CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:40 | - | 18,360 |
30.09.24 16:38:40 | - | 18,365 |
30.09.24 16:38:39 | - | 18,355 |
30.09.24 16:38:27 | - | 18,365 |
30.09.24 16:38:14 | - | 18,355 |
30.09.24 16:38:08 | - | 18,365 |
30.09.24 16:38:05 | - | 18,355 |
30.09.24 16:38:02 | - | 18,345 |
30.09.24 16:37:40 | - | 18,355 |
30.09.24 16:37:38 | - | 18,350 |
30.09.24 16:37:34 | - | 18,360 |
30.09.24 16:37:31 | - | 18,370 |
30.09.24 16:37:30 | - | 18,360 |
30.09.24 16:37:11 | - | 18,370 |
30.09.24 16:37:06 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:05 | - | 18,350 |
30.09.24 16:37:04 | - | 18,350 |
30.09.24 16:34:55 | - | 18,345 |
30.09.24 16:34:47 | - | 18,335 |
30.09.24 16:34:46 | - | 18,345 |
30.09.24 16:34:45 | - | 18,335 |
30.09.24 16:34:44 | - | 18,345 |
30.09.24 16:33:48 | - | 18,360 |
30.09.24 16:33:06 | - | 18,365 |
30.09.24 16:33:05 | - | 18,355 |
30.09.24 16:33:03 | - | 18,365 |
30.09.24 16:32:58 | - | 18,340 |
30.09.24 16:32:53 | - | 18,330 |
30.09.24 16:32:50 | - | 18,320 |
30.09.24 16:32:43 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:32:42 | - | 18,320 |
30.09.24 16:32:35 | - | 18,330 |
30.09.24 16:32:08 | - | 18,320 |
30.09.24 16:32:07 | - | 18,330 |
30.09.24 16:31:59 | - | 18,320 |
30.09.24 16:31:38 | - | 18,315 |
30.09.24 16:31:37 | - | 18,330 |
30.09.24 16:31:22 | - | 18,330 |
30.09.24 16:31:21 | - | 18,340 |
30.09.24 16:31:20 | - | 18,330 |
30.09.24 16:31:19 | - | 18,330 |
30.09.24 16:31:17 | - | 18,330 |
30.09.24 16:29:49 | - | 18,320 |
30.09.24 16:29:31 | - | 18,315 |
30.09.24 16:29:16 | - | 18,320 |