CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:22 | - | 18,165 |
30.09.24 18:05:17 | - | 18,165 |
30.09.24 18:04:43 | - | 18,185 |
30.09.24 18:04:15 | - | 18,190 |
30.09.24 18:01:27 | - | 18,195 |
30.09.24 18:01:15 | - | 18,205 |
30.09.24 18:01:14 | - | 18,215 |
30.09.24 18:00:58 | - | 18,225 |
30.09.24 18:00:45 | - | 18,220 |
30.09.24 18:00:43 | - | 18,215 |
30.09.24 17:58:20 | - | 18,195 |
30.09.24 17:58:19 | - | 18,205 |
30.09.24 17:53:54 | - | 18,220 |
30.09.24 17:48:50 | - | 18,215 |
30.09.24 17:48:13 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:05 | - | 18,220 |
30.09.24 17:48:04 | - | 18,225 |
30.09.24 17:45:18 | - | 18,220 |
30.09.24 17:45:14 | - | 18,220 |
30.09.24 17:44:57 | - | 18,220 |
30.09.24 17:44:12 | - | 18,225 |
30.09.24 17:43:50 | - | 18,230 |
30.09.24 17:43:42 | - | 18,220 |
30.09.24 17:43:36 | - | 18,220 |
30.09.24 17:43:27 | - | 18,210 |
30.09.24 17:43:26 | - | 18,210 |
30.09.24 17:43:11 | - | 18,210 |
30.09.24 17:43:02 | - | 18,210 |
30.09.24 17:42:40 | - | 18,200 |
30.09.24 17:41:51 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:33 | - | 18,185 |
30.09.24 17:40:32 | - | 18,185 |
30.09.24 17:40:26 | - | 18,185 |
30.09.24 17:40:21 | - | 18,195 |
30.09.24 17:40:19 | - | 18,195 |
30.09.24 17:40:16 | - | 18,195 |
30.09.24 17:40:08 | - | 18,195 |
30.09.24 17:40:04 | - | 18,185 |
30.09.24 17:40:01 | - | 18,185 |
30.09.24 17:39:36 | - | 18,185 |
30.09.24 17:39:35 | - | 18,185 |
30.09.24 17:39:34 | - | 18,175 |
30.09.24 17:39:26 | - | 18,175 |
30.09.24 17:39:25 | - | 18,190 |
30.09.24 17:38:19 | - | 18,210 |