CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:39:32 | - | 18,330 |
30.09.24 19:39:02 | - | 18,335 |
30.09.24 19:38:15 | - | 18,330 |
30.09.24 19:38:13 | - | 18,330 |
30.09.24 19:38:09 | - | 18,330 |
30.09.24 19:37:12 | - | 18,330 |
30.09.24 19:37:06 | - | 18,320 |
30.09.24 19:34:24 | - | 18,310 |
30.09.24 19:34:19 | - | 18,330 |
30.09.24 19:32:43 | - | 18,330 |
30.09.24 19:32:17 | - | 18,330 |
30.09.24 19:32:16 | - | 18,320 |
30.09.24 19:32:07 | - | 18,320 |
30.09.24 19:32:05 | - | 18,310 |
30.09.24 19:32:04 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:03 | - | 18,295 |
30.09.24 19:31:42 | - | 18,295 |
30.09.24 19:31:31 | - | 18,305 |
30.09.24 19:27:55 | - | 18,320 |
30.09.24 19:18:08 | - | 18,325 |
30.09.24 19:17:54 | - | 18,325 |
30.09.24 19:17:53 | - | 18,305 |
30.09.24 19:17:08 | - | 18,305 |
30.09.24 19:16:59 | - | 18,305 |
30.09.24 19:16:44 | - | 18,295 |
30.09.24 19:16:43 | - | 18,290 |
30.09.24 19:15:42 | - | 18,290 |
30.09.24 19:15:41 | - | 18,290 |
30.09.24 19:15:21 | - | 18,300 |
30.09.24 19:15:20 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:44 | - | 18,300 |
30.09.24 19:12:42 | - | 18,310 |
30.09.24 19:12:14 | - | 18,300 |
30.09.24 19:11:47 | - | 18,290 |
30.09.24 19:08:07 | - | 18,300 |
30.09.24 19:06:15 | - | 18,305 |
30.09.24 19:05:24 | - | 18,300 |
30.09.24 19:05:23 | - | 18,310 |
30.09.24 19:05:18 | - | 18,300 |
30.09.24 19:05:16 | - | 18,295 |
30.09.24 19:04:28 | - | 18,285 |
30.09.24 19:04:14 | - | 18,275 |
30.09.24 19:04:13 | - | 18,285 |
30.09.24 19:03:17 | - | 18,275 |
30.09.24 19:03:16 | - | 18,285 |