CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:53 | - | 18,135 |
30.09.24 20:44:49 | - | 18,140 |
30.09.24 20:44:48 | - | 18,130 |
30.09.24 20:44:24 | - | 18,130 |
30.09.24 20:42:14 | - | 18,130 |
30.09.24 20:41:39 | - | 18,140 |
30.09.24 20:41:33 | - | 18,130 |
30.09.24 20:41:32 | - | 18,150 |
30.09.24 20:41:15 | - | 18,160 |
30.09.24 20:41:08 | - | 18,165 |
30.09.24 20:40:58 | - | 18,175 |
30.09.24 20:40:57 | - | 18,175 |
30.09.24 20:40:50 | - | 18,180 |
30.09.24 20:40:34 | - | 18,140 |
30.09.24 20:39:02 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:59 | - | 18,140 |
30.09.24 20:38:19 | - | 18,160 |
30.09.24 20:37:20 | - | 18,165 |
30.09.24 20:36:27 | - | 18,150 |
30.09.24 20:36:16 | - | 18,160 |
30.09.24 20:36:14 | - | 18,155 |
30.09.24 20:36:09 | - | 18,165 |
30.09.24 20:36:05 | - | 18,165 |
30.09.24 20:35:45 | - | 18,140 |
30.09.24 20:35:39 | - | 18,140 |
30.09.24 20:35:37 | - | 18,150 |
30.09.24 20:33:32 | - | 18,135 |
30.09.24 20:33:02 | - | 18,120 |
30.09.24 20:32:21 | - | 18,095 |
30.09.24 20:31:58 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:53 | - | 18,110 |
30.09.24 20:31:30 | - | 18,095 |
30.09.24 20:31:29 | - | 18,110 |
30.09.24 20:30:22 | - | 18,125 |
30.09.24 20:29:57 | - | 18,145 |
30.09.24 20:29:54 | - | 18,145 |
30.09.24 20:29:29 | - | 18,150 |
30.09.24 20:29:21 | - | 18,160 |
30.09.24 20:29:19 | - | 18,165 |
30.09.24 20:29:17 | - | 18,175 |
30.09.24 20:29:14 | - | 18,175 |
30.09.24 20:28:59 | - | 18,160 |
30.09.24 20:28:55 | - | 18,165 |
30.09.24 20:28:45 | - | 18,170 |
30.09.24 20:28:44 | - | 18,165 |