CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:40 | - | 18,135 |
30.09.24 21:10:39 | - | 18,125 |
30.09.24 21:10:33 | - | 18,135 |
30.09.24 21:10:10 | - | 18,125 |
30.09.24 21:10:02 | - | 18,130 |
30.09.24 21:10:01 | - | 18,120 |
30.09.24 21:09:47 | - | 18,120 |
30.09.24 21:09:37 | - | 18,135 |
30.09.24 21:07:53 | - | 18,140 |
30.09.24 21:07:09 | - | 18,130 |
30.09.24 21:06:50 | - | 18,135 |
30.09.24 21:06:44 | - | 18,145 |
30.09.24 21:06:39 | - | 18,145 |
30.09.24 21:06:36 | - | 18,145 |
30.09.24 21:06:17 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:42 | - | 18,150 |
30.09.24 21:00:09 | - | 18,140 |
30.09.24 21:00:05 | - | 18,165 |
30.09.24 21:00:03 | - | 18,175 |
30.09.24 21:00:01 | - | 18,185 |
30.09.24 20:59:20 | - | 18,195 |
30.09.24 20:59:16 | - | 18,200 |
30.09.24 20:59:10 | - | 18,190 |
30.09.24 20:58:45 | - | 18,200 |
30.09.24 20:56:35 | - | 18,180 |
30.09.24 20:56:11 | - | 18,190 |
30.09.24 20:55:52 | - | 18,195 |
30.09.24 20:55:40 | - | 18,195 |
30.09.24 20:55:38 | - | 18,195 |
30.09.24 20:55:34 | - | 18,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:48 | - | 18,195 |
30.09.24 20:54:47 | - | 18,195 |
30.09.24 20:54:43 | - | 18,185 |
30.09.24 20:53:52 | - | 18,190 |
30.09.24 20:53:43 | - | 18,190 |
30.09.24 20:53:20 | - | 18,175 |
30.09.24 20:53:19 | - | 18,175 |
30.09.24 20:51:06 | - | 18,180 |
30.09.24 20:50:11 | - | 18,190 |
30.09.24 20:50:10 | - | 18,180 |
30.09.24 20:50:09 | - | 18,170 |
30.09.24 20:49:40 | - | 18,160 |
30.09.24 20:46:41 | - | 18,165 |
30.09.24 20:45:25 | - | 18,155 |
30.09.24 20:44:56 | - | 18,145 |