CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:43 | - | 18,240 |
30.09.24 20:18:19 | - | 18,255 |
30.09.24 20:18:18 | - | 18,220 |
30.09.24 20:18:06 | - | 18,220 |
30.09.24 20:18:04 | - | 18,240 |
30.09.24 20:17:51 | - | 18,240 |
30.09.24 20:17:28 | - | 18,250 |
30.09.24 20:17:14 | - | 18,265 |
30.09.24 20:15:13 | - | 18,270 |
30.09.24 20:15:10 | - | 18,270 |
30.09.24 20:15:08 | - | 18,280 |
30.09.24 20:14:22 | - | 18,290 |
30.09.24 20:14:08 | - | 18,300 |
30.09.24 20:14:00 | - | 18,315 |
30.09.24 20:13:44 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:20 | - | 18,315 |
30.09.24 20:11:15 | - | 18,305 |
30.09.24 20:11:04 | - | 18,305 |
30.09.24 20:08:54 | - | 18,305 |
30.09.24 20:08:48 | - | 18,305 |
30.09.24 20:08:43 | - | 18,305 |
30.09.24 20:08:26 | - | 18,315 |
30.09.24 20:08:02 | - | 18,305 |
30.09.24 20:07:56 | - | 18,315 |
30.09.24 20:07:52 | - | 18,305 |
30.09.24 20:07:43 | - | 18,290 |
30.09.24 20:07:42 | - | 18,280 |
30.09.24 20:07:29 | - | 18,295 |
30.09.24 20:07:26 | - | 18,295 |
30.09.24 20:07:23 | - | 18,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:03 | - | 18,305 |
30.09.24 20:06:35 | - | 18,310 |
30.09.24 20:06:26 | - | 18,320 |
30.09.24 20:04:44 | - | 18,320 |
30.09.24 20:04:29 | - | 18,310 |
30.09.24 20:04:24 | - | 18,290 |
30.09.24 20:04:20 | - | 18,290 |
30.09.24 20:04:19 | - | 18,300 |
30.09.24 20:04:13 | - | 18,310 |
30.09.24 20:04:07 | - | 18,310 |
30.09.24 20:04:06 | - | 18,320 |
30.09.24 20:01:46 | - | 18,340 |
30.09.24 20:01:45 | - | 18,350 |
30.09.24 20:00:34 | - | 18,360 |
30.09.24 19:58:46 | - | 18,355 |