CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:37 | - | 18,155 |
30.09.24 20:27:56 | - | 18,145 |
30.09.24 20:27:52 | - | 18,145 |
30.09.24 20:27:45 | - | 18,145 |
30.09.24 20:27:09 | - | 18,130 |
30.09.24 20:27:08 | - | 18,120 |
30.09.24 20:27:05 | - | 18,130 |
30.09.24 20:26:52 | - | 18,120 |
30.09.24 20:26:08 | - | 18,130 |
30.09.24 20:26:01 | - | 18,130 |
30.09.24 20:25:35 | - | 18,140 |
30.09.24 20:24:54 | - | 18,130 |
30.09.24 20:24:49 | - | 18,135 |
30.09.24 20:24:44 | - | 18,125 |
30.09.24 20:24:41 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:38 | - | 18,100 |
30.09.24 20:24:23 | - | 18,110 |
30.09.24 20:24:19 | - | 18,110 |
30.09.24 20:24:18 | - | 18,135 |
30.09.24 20:23:30 | - | 18,150 |
30.09.24 20:23:11 | - | 18,160 |
30.09.24 20:22:59 | - | 18,165 |
30.09.24 20:22:52 | - | 18,175 |
30.09.24 20:22:38 | - | 18,175 |
30.09.24 20:22:37 | - | 18,175 |
30.09.24 20:22:32 | - | 18,165 |
30.09.24 20:22:28 | - | 18,165 |
30.09.24 20:22:18 | - | 18,170 |
30.09.24 20:22:17 | - | 18,180 |
30.09.24 20:21:20 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | - | 18,195 |
30.09.24 20:20:54 | - | 18,210 |
30.09.24 20:20:53 | - | 18,200 |
30.09.24 20:20:43 | - | 18,210 |
30.09.24 20:20:41 | - | 18,210 |
30.09.24 20:20:21 | - | 18,215 |
30.09.24 20:20:14 | - | 18,200 |
30.09.24 20:20:11 | - | 18,185 |
30.09.24 20:20:09 | - | 18,175 |
30.09.24 20:20:02 | - | 18,200 |
30.09.24 20:19:45 | - | 18,235 |
30.09.24 20:19:01 | - | 18,240 |
30.09.24 20:18:59 | - | 18,230 |
30.09.24 20:18:58 | - | 18,240 |
30.09.24 20:18:49 | - | 18,230 |