CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:43 | - | 18,335 |
30.09.24 19:57:24 | - | 18,335 |
30.09.24 19:57:07 | - | 18,345 |
30.09.24 19:56:45 | - | 18,355 |
30.09.24 19:56:06 | - | 18,355 |
30.09.24 19:55:17 | - | 18,295 |
30.09.24 19:55:12 | - | 18,380 |
30.09.24 19:54:53 | - | 18,390 |
30.09.24 19:54:34 | - | 18,390 |
30.09.24 19:54:27 | - | 18,390 |
30.09.24 19:54:23 | - | 18,390 |
30.09.24 19:54:22 | - | 18,390 |
30.09.24 19:53:55 | - | 18,390 |
30.09.24 19:53:52 | - | 18,380 |
30.09.24 19:53:44 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:37 | - | 18,370 |
30.09.24 19:53:23 | - | 18,370 |
30.09.24 19:53:20 | - | 18,370 |
30.09.24 19:52:19 | - | 18,335 |
30.09.24 19:51:44 | - | 18,325 |
30.09.24 19:51:42 | - | 18,365 |
30.09.24 19:51:40 | - | 18,365 |
30.09.24 19:51:39 | - | 18,370 |
30.09.24 19:51:11 | - | 18,355 |
30.09.24 19:51:10 | - | 18,355 |
30.09.24 19:46:42 | - | 18,365 |
30.09.24 19:46:36 | - | 18,365 |
30.09.24 19:46:06 | - | 18,370 |
30.09.24 19:46:03 | - | 18,370 |
30.09.24 19:45:59 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:56 | - | 18,370 |
30.09.24 19:45:53 | - | 18,370 |
30.09.24 19:45:52 | - | 18,360 |
30.09.24 19:45:51 | - | 18,370 |
30.09.24 19:45:44 | - | 18,360 |
30.09.24 19:44:51 | - | 18,355 |
30.09.24 19:44:48 | - | 18,355 |
30.09.24 19:44:42 | - | 18,355 |
30.09.24 19:43:32 | - | 18,345 |
30.09.24 19:41:53 | - | 18,335 |
30.09.24 19:41:30 | - | 18,330 |
30.09.24 19:41:29 | - | 18,320 |
30.09.24 19:41:10 | - | 18,320 |
30.09.24 19:39:47 | - | 18,320 |
30.09.24 19:39:46 | - | 18,320 |