CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:32 | - | 18,250 |
30.09.24 18:28:31 | - | 18,220 |
30.09.24 18:24:18 | - | 18,215 |
30.09.24 18:24:15 | - | 18,225 |
30.09.24 18:24:14 | - | 18,215 |
30.09.24 18:24:12 | - | 18,225 |
30.09.24 18:23:14 | - | 18,210 |
30.09.24 18:23:01 | - | 18,215 |
30.09.24 18:22:57 | - | 18,225 |
30.09.24 18:22:51 | - | 18,205 |
30.09.24 18:22:42 | - | 18,205 |
30.09.24 18:21:20 | - | 18,195 |
30.09.24 18:20:57 | - | 18,185 |
30.09.24 18:20:55 | - | 18,195 |
30.09.24 18:20:47 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:45 | - | 18,200 |
30.09.24 18:16:18 | - | 18,215 |
30.09.24 18:15:15 | - | 18,225 |
30.09.24 18:14:58 | - | 18,235 |
30.09.24 18:14:54 | - | 18,225 |
30.09.24 18:14:10 | - | 18,215 |
30.09.24 18:13:53 | - | 18,225 |
30.09.24 18:13:28 | - | 18,210 |
30.09.24 18:11:41 | - | 18,200 |
30.09.24 18:11:40 | - | 18,200 |
30.09.24 18:11:39 | - | 18,210 |
30.09.24 18:11:05 | - | 18,220 |
30.09.24 18:09:42 | - | 18,205 |
30.09.24 18:09:13 | - | 18,205 |
30.09.24 18:09:12 | - | 18,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:49 | - | 18,220 |
30.09.24 18:08:27 | - | 18,220 |
30.09.24 18:08:18 | - | 18,230 |
30.09.24 18:08:12 | - | 18,230 |
30.09.24 18:07:53 | - | 18,215 |
30.09.24 18:07:51 | - | 18,215 |
30.09.24 18:07:29 | - | 18,215 |
30.09.24 18:07:24 | - | 18,215 |
30.09.24 18:07:14 | - | 18,215 |
30.09.24 18:07:13 | - | 18,205 |
30.09.24 18:07:12 | - | 18,195 |
30.09.24 18:06:30 | - | 18,190 |
30.09.24 18:06:28 | - | 18,190 |
30.09.24 18:05:42 | - | 18,180 |
30.09.24 18:05:35 | - | 18,175 |