CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:13 | - | 18,060 |
30.09.24 21:31:12 | - | 18,070 |
30.09.24 21:30:25 | - | 18,075 |
30.09.24 21:30:02 | - | 18,085 |
30.09.24 21:29:49 | - | 18,095 |
30.09.24 21:29:48 | - | 18,085 |
30.09.24 21:29:39 | - | 18,085 |
30.09.24 21:29:35 | - | 18,095 |
30.09.24 21:27:51 | - | 18,090 |
30.09.24 21:27:46 | - | 18,090 |
30.09.24 21:26:12 | - | 18,100 |
30.09.24 21:26:07 | - | 18,090 |
30.09.24 21:26:06 | - | 18,080 |
30.09.24 21:25:47 | - | 18,080 |
30.09.24 21:25:31 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:28 | - | 18,080 |
30.09.24 21:25:00 | - | 18,080 |
30.09.24 21:24:54 | - | 18,085 |
30.09.24 21:24:46 | - | 18,085 |
30.09.24 21:24:33 | - | 18,075 |
30.09.24 21:24:14 | - | 18,065 |
30.09.24 21:24:12 | - | 18,075 |
30.09.24 21:23:40 | - | 18,070 |
30.09.24 21:22:55 | - | 18,085 |
30.09.24 21:20:58 | - | 18,080 |
30.09.24 21:20:57 | - | 18,085 |
30.09.24 21:20:44 | - | 18,090 |
30.09.24 21:20:32 | - | 18,095 |
30.09.24 21:19:19 | - | 18,105 |
30.09.24 21:19:18 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:03 | - | 18,095 |
30.09.24 21:18:46 | - | 18,105 |
30.09.24 21:18:34 | - | 18,100 |
30.09.24 21:18:12 | - | 18,090 |
30.09.24 21:18:08 | - | 18,080 |
30.09.24 21:18:07 | - | 18,080 |
30.09.24 21:15:54 | - | 18,085 |
30.09.24 21:15:49 | - | 18,090 |
30.09.24 21:15:48 | - | 18,035 |
30.09.24 21:15:44 | - | 18,100 |
30.09.24 21:13:26 | - | 18,090 |
30.09.24 21:13:24 | - | 18,100 |
30.09.24 21:12:27 | - | 18,110 |
30.09.24 21:11:36 | - | 18,115 |
30.09.24 21:10:47 | - | 18,125 |