CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:37 | - | 18,180 |
30.09.24 21:50:34 | - | 18,170 |
30.09.24 21:50:32 | - | 18,160 |
30.09.24 21:50:24 | - | 18,170 |
30.09.24 21:50:14 | - | 18,180 |
30.09.24 21:50:09 | - | 18,190 |
30.09.24 21:50:04 | - | 18,190 |
30.09.24 21:49:58 | - | 18,200 |
30.09.24 21:49:53 | - | 18,205 |
30.09.24 21:49:49 | - | 18,215 |
30.09.24 21:49:42 | - | 18,225 |
30.09.24 21:49:40 | - | 18,215 |
30.09.24 21:49:32 | - | 18,225 |
30.09.24 21:49:31 | - | 18,215 |
30.09.24 21:49:30 | - | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:55 | - | 18,215 |
30.09.24 21:48:52 | - | 18,215 |
30.09.24 21:48:36 | - | 18,225 |
30.09.24 21:48:31 | - | 18,215 |
30.09.24 21:48:18 | - | 18,225 |
30.09.24 21:47:50 | - | 18,215 |
30.09.24 21:47:45 | - | 18,210 |
30.09.24 21:47:38 | - | 18,200 |
30.09.24 21:47:30 | - | 18,195 |
30.09.24 21:47:17 | - | 18,185 |
30.09.24 21:47:17 | - | 18,165 |
30.09.24 21:46:33 | - | 18,165 |
30.09.24 21:46:20 | - | 18,165 |
30.09.24 21:46:18 | - | 18,165 |
30.09.24 21:46:01 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:52 | - | 18,165 |
30.09.24 21:45:51 | - | 18,165 |
30.09.24 21:45:45 | - | 18,165 |
30.09.24 21:45:39 | - | 18,175 |
30.09.24 21:45:36 | - | 18,165 |
30.09.24 21:45:32 | - | 18,165 |
30.09.24 21:45:31 | - | 18,165 |
30.09.24 21:45:29 | - | 18,175 |
30.09.24 21:45:24 | - | 18,175 |
30.09.24 21:45:23 | - | 18,160 |
30.09.24 21:43:35 | - | 18,160 |
30.09.24 21:43:07 | - | 18,160 |
30.09.24 21:43:04 | - | 18,140 |
30.09.24 21:42:54 | - | 18,140 |
30.09.24 21:42:45 | - | 18,150 |