CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:45 | - | 18,210 |
30.09.24 21:47:38 | - | 18,200 |
30.09.24 21:47:30 | - | 18,195 |
30.09.24 21:47:17 | - | 18,185 |
30.09.24 21:47:17 | - | 18,165 |
30.09.24 21:46:33 | - | 18,165 |
30.09.24 21:46:20 | - | 18,165 |
30.09.24 21:46:18 | - | 18,165 |
30.09.24 21:46:01 | - | 18,175 |
30.09.24 21:45:52 | - | 18,165 |
30.09.24 21:45:51 | - | 18,165 |
30.09.24 21:45:45 | - | 18,165 |
30.09.24 21:45:39 | - | 18,175 |
30.09.24 21:45:36 | - | 18,165 |
30.09.24 21:45:32 | - | 18,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:31 | - | 18,165 |
30.09.24 21:45:29 | - | 18,175 |
30.09.24 21:45:24 | - | 18,175 |
30.09.24 21:45:23 | - | 18,160 |
30.09.24 21:43:35 | - | 18,160 |
30.09.24 21:43:07 | - | 18,160 |
30.09.24 21:43:04 | - | 18,140 |
30.09.24 21:42:54 | - | 18,140 |
30.09.24 21:42:45 | - | 18,150 |
30.09.24 21:42:42 | - | 18,150 |
30.09.24 21:42:37 | - | 18,140 |
30.09.24 21:42:36 | - | 18,115 |
30.09.24 21:40:41 | - | 18,115 |
30.09.24 21:40:40 | - | 18,095 |
30.09.24 21:40:10 | - | 18,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:09 | - | 18,085 |
30.09.24 21:39:49 | - | 18,085 |
30.09.24 21:39:02 | - | 18,080 |
30.09.24 21:39:01 | - | 18,070 |
30.09.24 21:37:22 | - | 18,055 |
30.09.24 21:37:13 | - | 18,050 |
30.09.24 21:37:12 | - | 18,055 |
30.09.24 21:36:22 | - | 18,060 |
30.09.24 21:35:54 | - | 18,050 |
30.09.24 21:35:52 | - | 18,040 |
30.09.24 21:35:15 | - | 18,040 |
30.09.24 21:35:12 | - | 18,030 |
30.09.24 21:34:45 | - | 18,040 |
30.09.24 21:34:28 | - | 18,030 |
30.09.24 21:34:15 | - | 18,040 |