CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:10 | - | 18,190 |
30.09.24 20:58:45 | - | 18,200 |
30.09.24 20:56:35 | - | 18,180 |
30.09.24 20:56:11 | - | 18,190 |
30.09.24 20:55:52 | - | 18,195 |
30.09.24 20:55:40 | - | 18,195 |
30.09.24 20:55:38 | - | 18,195 |
30.09.24 20:55:34 | - | 18,195 |
30.09.24 20:54:48 | - | 18,195 |
30.09.24 20:54:47 | - | 18,195 |
30.09.24 20:54:43 | - | 18,185 |
30.09.24 20:53:52 | - | 18,190 |
30.09.24 20:53:43 | - | 18,190 |
30.09.24 20:53:20 | - | 18,175 |
30.09.24 20:53:19 | - | 18,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:06 | - | 18,180 |
30.09.24 20:50:11 | - | 18,190 |
30.09.24 20:50:10 | - | 18,180 |
30.09.24 20:50:09 | - | 18,170 |
30.09.24 20:49:40 | - | 18,160 |
30.09.24 20:46:41 | - | 18,165 |
30.09.24 20:45:25 | - | 18,155 |
30.09.24 20:44:56 | - | 18,145 |
30.09.24 20:44:53 | - | 18,135 |
30.09.24 20:44:49 | - | 18,140 |
30.09.24 20:44:48 | - | 18,130 |
30.09.24 20:44:24 | - | 18,130 |
30.09.24 20:42:14 | - | 18,130 |
30.09.24 20:41:39 | - | 18,140 |
30.09.24 20:41:33 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:32 | - | 18,150 |
30.09.24 20:41:15 | - | 18,160 |
30.09.24 20:41:08 | - | 18,165 |
30.09.24 20:40:58 | - | 18,175 |
30.09.24 20:40:57 | - | 18,175 |
30.09.24 20:40:50 | - | 18,180 |
30.09.24 20:40:34 | - | 18,140 |
30.09.24 20:39:02 | - | 18,150 |
30.09.24 20:38:59 | - | 18,140 |
30.09.24 20:38:19 | - | 18,160 |
30.09.24 20:37:20 | - | 18,165 |
30.09.24 20:36:27 | - | 18,150 |
30.09.24 20:36:16 | - | 18,160 |
30.09.24 20:36:14 | - | 18,155 |
30.09.24 20:36:09 | - | 18,165 |