CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:26 | - | 18,315 |
30.09.24 20:08:02 | - | 18,305 |
30.09.24 20:07:56 | - | 18,315 |
30.09.24 20:07:52 | - | 18,305 |
30.09.24 20:07:43 | - | 18,290 |
30.09.24 20:07:42 | - | 18,280 |
30.09.24 20:07:29 | - | 18,295 |
30.09.24 20:07:26 | - | 18,295 |
30.09.24 20:07:23 | - | 18,285 |
30.09.24 20:07:03 | - | 18,305 |
30.09.24 20:06:35 | - | 18,310 |
30.09.24 20:06:26 | - | 18,320 |
30.09.24 20:04:44 | - | 18,320 |
30.09.24 20:04:29 | - | 18,310 |
30.09.24 20:04:24 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:04:20 | - | 18,290 |
30.09.24 20:04:19 | - | 18,300 |
30.09.24 20:04:13 | - | 18,310 |
30.09.24 20:04:07 | - | 18,310 |
30.09.24 20:04:06 | - | 18,320 |
30.09.24 20:01:46 | - | 18,340 |
30.09.24 20:01:45 | - | 18,350 |
30.09.24 20:00:34 | - | 18,360 |
30.09.24 19:58:46 | - | 18,355 |
30.09.24 19:57:43 | - | 18,335 |
30.09.24 19:57:24 | - | 18,335 |
30.09.24 19:57:07 | - | 18,345 |
30.09.24 19:56:45 | - | 18,355 |
30.09.24 19:56:06 | - | 18,355 |
30.09.24 19:55:17 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:12 | - | 18,380 |
30.09.24 19:54:53 | - | 18,390 |
30.09.24 19:54:34 | - | 18,390 |
30.09.24 19:54:27 | - | 18,390 |
30.09.24 19:54:23 | - | 18,390 |
30.09.24 19:54:22 | - | 18,390 |
30.09.24 19:53:55 | - | 18,390 |
30.09.24 19:53:52 | - | 18,380 |
30.09.24 19:53:44 | - | 18,370 |
30.09.24 19:53:37 | - | 18,370 |
30.09.24 19:53:23 | - | 18,370 |
30.09.24 19:53:20 | - | 18,370 |
30.09.24 19:52:19 | - | 18,335 |
30.09.24 19:51:44 | - | 18,325 |
30.09.24 19:51:42 | - | 18,365 |