CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:38 | - | 18,100 |
30.09.24 20:24:23 | - | 18,110 |
30.09.24 20:24:19 | - | 18,110 |
30.09.24 20:24:18 | - | 18,135 |
30.09.24 20:23:30 | - | 18,150 |
30.09.24 20:23:11 | - | 18,160 |
30.09.24 20:22:59 | - | 18,165 |
30.09.24 20:22:52 | - | 18,175 |
30.09.24 20:22:38 | - | 18,175 |
30.09.24 20:22:37 | - | 18,175 |
30.09.24 20:22:32 | - | 18,165 |
30.09.24 20:22:28 | - | 18,165 |
30.09.24 20:22:18 | - | 18,170 |
30.09.24 20:22:17 | - | 18,180 |
30.09.24 20:21:20 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:01 | - | 18,195 |
30.09.24 20:20:54 | - | 18,210 |
30.09.24 20:20:53 | - | 18,200 |
30.09.24 20:20:43 | - | 18,210 |
30.09.24 20:20:41 | - | 18,210 |
30.09.24 20:20:21 | - | 18,215 |
30.09.24 20:20:14 | - | 18,200 |
30.09.24 20:20:11 | - | 18,185 |
30.09.24 20:20:09 | - | 18,175 |
30.09.24 20:20:02 | - | 18,200 |
30.09.24 20:19:45 | - | 18,235 |
30.09.24 20:19:01 | - | 18,240 |
30.09.24 20:18:59 | - | 18,230 |
30.09.24 20:18:58 | - | 18,240 |
30.09.24 20:18:49 | - | 18,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:18:43 | - | 18,240 |
30.09.24 20:18:19 | - | 18,255 |
30.09.24 20:18:18 | - | 18,220 |
30.09.24 20:18:06 | - | 18,220 |
30.09.24 20:18:04 | - | 18,240 |
30.09.24 20:17:51 | - | 18,240 |
30.09.24 20:17:28 | - | 18,250 |
30.09.24 20:17:14 | - | 18,265 |
30.09.24 20:15:13 | - | 18,270 |
30.09.24 20:15:10 | - | 18,270 |
30.09.24 20:15:08 | - | 18,280 |
30.09.24 20:14:22 | - | 18,290 |
30.09.24 20:14:08 | - | 18,300 |
30.09.24 20:14:00 | - | 18,315 |
30.09.24 20:13:44 | - | 18,325 |