CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:40 | - | 18,095 |
30.09.24 21:40:10 | - | 18,095 |
30.09.24 21:40:09 | - | 18,085 |
30.09.24 21:39:49 | - | 18,085 |
30.09.24 21:39:02 | - | 18,080 |
30.09.24 21:39:01 | - | 18,070 |
30.09.24 21:37:22 | - | 18,055 |
30.09.24 21:37:13 | - | 18,050 |
30.09.24 21:37:12 | - | 18,055 |
30.09.24 21:36:22 | - | 18,060 |
30.09.24 21:35:54 | - | 18,050 |
30.09.24 21:35:52 | - | 18,040 |
30.09.24 21:35:15 | - | 18,040 |
30.09.24 21:35:12 | - | 18,030 |
30.09.24 21:34:45 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:28 | - | 18,030 |
30.09.24 21:34:15 | - | 18,040 |
30.09.24 21:33:32 | - | 18,050 |
30.09.24 21:32:24 | - | 18,060 |
30.09.24 21:31:52 | - | 18,050 |
30.09.24 21:31:13 | - | 18,060 |
30.09.24 21:31:12 | - | 18,070 |
30.09.24 21:30:25 | - | 18,075 |
30.09.24 21:30:02 | - | 18,085 |
30.09.24 21:29:49 | - | 18,095 |
30.09.24 21:29:48 | - | 18,085 |
30.09.24 21:29:39 | - | 18,085 |
30.09.24 21:29:35 | - | 18,095 |
30.09.24 21:27:51 | - | 18,090 |
30.09.24 21:27:46 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:12 | - | 18,100 |
30.09.24 21:26:07 | - | 18,090 |
30.09.24 21:26:06 | - | 18,080 |
30.09.24 21:25:47 | - | 18,080 |
30.09.24 21:25:31 | - | 18,090 |
30.09.24 21:25:28 | - | 18,080 |
30.09.24 21:25:00 | - | 18,080 |
30.09.24 21:24:54 | - | 18,085 |
30.09.24 21:24:46 | - | 18,085 |
30.09.24 21:24:33 | - | 18,075 |
30.09.24 21:24:14 | - | 18,065 |
30.09.24 21:24:12 | - | 18,075 |
30.09.24 21:23:40 | - | 18,070 |
30.09.24 21:22:55 | - | 18,085 |
30.09.24 21:20:58 | - | 18,080 |