CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:24 | - | 18,035 |
01.10.24 10:18:25 | - | 18,030 |
01.10.24 10:12:41 | - | 18,035 |
01.10.24 10:06:04 | - | 18,020 |
01.10.24 09:58:12 | - | 18,030 |
01.10.24 09:44:31 | - | 18,015 |
01.10.24 09:37:58 | - | 18,010 |
01.10.24 09:32:14 | - | 18,015 |
01.10.24 09:26:40 | - | 18,005 |
01.10.24 09:19:46 | - | 18,010 |
01.10.24 09:11:12 | - | 18,015 |
01.10.24 09:05:04 | - | 18,010 |
01.10.24 08:55:48 | - | 18,005 |
01.10.24 08:19:16 | - | 18,010 |
01.10.24 08:11:08 | - | 18,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:00:44 | - | 18,000 |
01.10.24 07:51:41 | - | 18,005 |
01.10.24 07:40:04 | - | 18,000 |
01.10.24 07:35:26 | - | 18,005 |
30.09.24 22:00:00 | - | 18,200 |
30.09.24 21:59:57 | - | 18,210 |
30.09.24 21:59:53 | - | 18,200 |
30.09.24 21:59:48 | - | 18,220 |
30.09.24 21:59:46 | - | 18,230 |
30.09.24 21:59:11 | - | 18,255 |
30.09.24 21:59:07 | - | 18,265 |
30.09.24 21:59:03 | - | 18,270 |
30.09.24 21:58:11 | - | 18,280 |
30.09.24 21:57:03 | - | 18,290 |
30.09.24 21:57:02 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:09 | - | 18,280 |
30.09.24 21:56:00 | - | 18,270 |
30.09.24 21:55:39 | - | 18,260 |
30.09.24 21:55:38 | - | 18,250 |
30.09.24 21:55:07 | - | 18,250 |
30.09.24 21:54:57 | - | 18,240 |
30.09.24 21:54:30 | - | 18,235 |
30.09.24 21:54:26 | - | 18,240 |
30.09.24 21:54:22 | - | 18,240 |
30.09.24 21:54:20 | - | 18,260 |
30.09.24 21:53:01 | - | 18,250 |
30.09.24 21:52:55 | - | 18,260 |
30.09.24 21:52:04 | - | 18,250 |
30.09.24 21:51:25 | - | 18,240 |
30.09.24 21:51:15 | - | 18,235 |