OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:52 | - | 39,845 |
23.09.24 21:08:52 | - | 39,835 |
23.09.24 21:08:52 | - | 39,835 |
23.09.24 21:08:52 | - | 39,825 |
23.09.24 21:07:45 | - | 39,810 |
23.09.24 21:06:50 | - | 39,805 |
23.09.24 21:06:50 | - | 39,805 |
23.09.24 21:06:50 | - | 39,805 |
23.09.24 21:06:12 | - | 39,790 |
23.09.24 21:06:12 | - | 39,790 |
23.09.24 21:05:45 | - | 39,775 |
23.09.24 21:05:37 | - | 39,765 |
23.09.24 21:05:37 | - | 39,765 |
23.09.24 21:05:36 | - | 39,750 |
23.09.24 21:05:36 | - | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:20 | - | 39,735 |
23.09.24 21:01:46 | - | 39,725 |
23.09.24 21:01:46 | - | 39,725 |
23.09.24 21:00:08 | - | 39,710 |
23.09.24 21:00:01 | - | 39,695 |
23.09.24 20:58:39 | - | 39,735 |
23.09.24 20:58:39 | - | 39,735 |
23.09.24 20:58:39 | - | 39,735 |
23.09.24 20:58:39 | - | 39,735 |
23.09.24 20:58:35 | - | 39,725 |
23.09.24 20:58:35 | - | 39,725 |
23.09.24 20:58:35 | - | 39,725 |
23.09.24 20:58:31 | - | 39,735 |
23.09.24 20:57:11 | - | 39,750 |
23.09.24 20:54:51 | - | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:51 | - | 39,745 |
23.09.24 20:54:17 | - | 39,740 |
23.09.24 20:54:13 | - | 39,750 |
23.09.24 20:54:13 | - | 39,740 |
23.09.24 20:51:38 | - | 39,730 |
23.09.24 20:50:45 | - | 39,765 |
23.09.24 20:50:18 | - | 39,775 |
23.09.24 20:50:09 | - | 39,795 |
23.09.24 20:48:58 | - | 39,790 |
23.09.24 20:48:48 | - | 39,780 |
23.09.24 20:48:48 | - | 39,780 |
23.09.24 20:48:09 | - | 39,790 |
23.09.24 20:48:09 | - | 39,790 |
23.09.24 20:48:02 | - | 39,775 |
23.09.24 20:45:19 | - | 39,790 |