OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:53 | - | 39,995 |
23.09.24 19:41:53 | - | 39,995 |
23.09.24 19:41:53 | - | 39,995 |
23.09.24 19:41:01 | - | 39,980 |
23.09.24 19:41:01 | - | 39,980 |
23.09.24 19:41:01 | - | 39,980 |
23.09.24 19:41:01 | - | 39,980 |
23.09.24 19:41:01 | - | 39,980 |
23.09.24 19:41:01 | - | 39,980 |
23.09.24 19:40:49 | - | 39,965 |
23.09.24 19:39:01 | - | 39,975 |
23.09.24 19:39:01 | - | 39,975 |
23.09.24 19:38:53 | - | 39,975 |
23.09.24 19:38:37 | - | 39,960 |
23.09.24 19:38:37 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:18 | - | 39,985 |
23.09.24 19:37:45 | - | 39,970 |
23.09.24 19:37:44 | - | 39,970 |
23.09.24 19:36:59 | - | 39,955 |
23.09.24 19:36:16 | - | 39,965 |
23.09.24 19:35:02 | - | 39,975 |
23.09.24 19:34:06 | - | 39,995 |
23.09.24 19:34:06 | - | 39,995 |
23.09.24 19:32:09 | - | 39,980 |
23.09.24 19:31:42 | - | 39,990 |
23.09.24 19:28:38 | - | 39,970 |
23.09.24 19:28:22 | - | 39,970 |
23.09.24 19:28:15 | - | 39,990 |
23.09.24 19:28:15 | - | 39,990 |
23.09.24 19:28:15 | - | 39,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:12 | - | 39,965 |
23.09.24 19:27:36 | - | 39,945 |
23.09.24 19:27:23 | - | 39,920 |
23.09.24 19:26:35 | - | 39,905 |
23.09.24 19:25:46 | - | 39,895 |
23.09.24 19:25:36 | - | 39,890 |
23.09.24 19:25:36 | - | 39,890 |
23.09.24 19:25:17 | - | 39,875 |
23.09.24 19:24:10 | - | 39,885 |
23.09.24 19:24:10 | - | 39,885 |
23.09.24 19:23:47 | - | 39,895 |
23.09.24 19:23:47 | - | 39,895 |
23.09.24 19:23:46 | - | 39,890 |
23.09.24 19:23:32 | - | 39,875 |
23.09.24 19:23:26 | - | 39,885 |