OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:06 | - | 39,995 |
23.09.24 19:34:06 | - | 39,995 |
23.09.24 19:32:09 | - | 39,980 |
23.09.24 19:31:42 | - | 39,990 |
23.09.24 19:28:38 | - | 39,970 |
23.09.24 19:28:22 | - | 39,970 |
23.09.24 19:28:15 | - | 39,990 |
23.09.24 19:28:15 | - | 39,990 |
23.09.24 19:28:15 | - | 39,985 |
23.09.24 19:28:12 | - | 39,965 |
23.09.24 19:27:36 | - | 39,945 |
23.09.24 19:27:23 | - | 39,920 |
23.09.24 19:26:35 | - | 39,905 |
23.09.24 19:25:46 | - | 39,895 |
23.09.24 19:25:36 | - | 39,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:36 | - | 39,890 |
23.09.24 19:25:17 | - | 39,875 |
23.09.24 19:24:10 | - | 39,885 |
23.09.24 19:24:10 | - | 39,885 |
23.09.24 19:23:47 | - | 39,895 |
23.09.24 19:23:47 | - | 39,895 |
23.09.24 19:23:46 | - | 39,890 |
23.09.24 19:23:32 | - | 39,875 |
23.09.24 19:23:26 | - | 39,885 |
23.09.24 19:23:03 | - | 39,860 |
23.09.24 19:22:46 | - | 39,850 |
23.09.24 19:21:01 | - | 39,860 |
23.09.24 19:20:59 | - | 39,850 |
23.09.24 19:20:59 | - | 39,850 |
23.09.24 19:20:58 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:58 | - | 39,835 |
23.09.24 19:19:34 | - | 39,815 |
23.09.24 19:19:22 | - | 39,825 |
23.09.24 19:18:40 | - | 39,810 |
23.09.24 19:17:22 | - | 39,820 |
23.09.24 19:16:55 | - | 39,805 |
23.09.24 19:15:21 | - | 39,795 |
23.09.24 19:14:38 | - | 39,810 |
23.09.24 19:14:32 | - | 39,830 |
23.09.24 19:14:08 | - | 39,820 |
23.09.24 19:13:36 | - | 39,805 |
23.09.24 19:13:33 | - | 39,800 |
23.09.24 19:13:24 | - | 39,820 |
23.09.24 19:12:51 | - | 39,830 |
23.09.24 19:12:39 | - | 39,825 |