OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:28 | - | 39,840 |
23.09.24 20:30:28 | - | 39,840 |
23.09.24 20:30:20 | - | 39,850 |
23.09.24 20:30:11 | - | 39,860 |
23.09.24 20:30:02 | - | 39,875 |
23.09.24 20:29:59 | - | 39,885 |
23.09.24 20:27:13 | - | 39,900 |
23.09.24 20:26:35 | - | 39,890 |
23.09.24 20:26:14 | - | 39,895 |
23.09.24 20:25:13 | - | 39,905 |
23.09.24 20:24:46 | - | 39,920 |
23.09.24 20:24:46 | - | 39,920 |
23.09.24 20:24:46 | - | 39,920 |
23.09.24 20:24:46 | - | 39,920 |
23.09.24 20:24:45 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:08 | - | 39,895 |
23.09.24 20:23:08 | - | 39,905 |
23.09.24 20:22:42 | - | 39,890 |
23.09.24 20:19:32 | - | 39,895 |
23.09.24 20:18:55 | - | 39,905 |
23.09.24 20:18:41 | - | 39,900 |
23.09.24 20:18:03 | - | 39,885 |
23.09.24 20:16:05 | - | 39,870 |
23.09.24 20:15:43 | - | 39,865 |
23.09.24 20:15:41 | - | 39,875 |
23.09.24 20:15:41 | - | 39,860 |
23.09.24 20:14:11 | - | 39,855 |
23.09.24 20:13:18 | - | 39,865 |
23.09.24 20:11:30 | - | 39,895 |
23.09.24 20:11:28 | - | 39,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:28 | - | 39,895 |
23.09.24 20:10:28 | - | 39,925 |
23.09.24 20:10:16 | - | 39,965 |
23.09.24 20:08:49 | - | 39,975 |
23.09.24 20:08:36 | - | 39,960 |
23.09.24 20:08:36 | - | 39,960 |
23.09.24 20:06:54 | - | 39,935 |
23.09.24 20:06:17 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |