OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:09 | - | 39,795 |
23.09.24 20:48:58 | - | 39,790 |
23.09.24 20:48:48 | - | 39,780 |
23.09.24 20:48:48 | - | 39,780 |
23.09.24 20:48:09 | - | 39,790 |
23.09.24 20:48:09 | - | 39,790 |
23.09.24 20:48:02 | - | 39,775 |
23.09.24 20:45:19 | - | 39,790 |
23.09.24 20:45:11 | - | 39,800 |
23.09.24 20:45:04 | - | 39,790 |
23.09.24 20:44:23 | - | 39,805 |
23.09.24 20:44:13 | - | 39,800 |
23.09.24 20:43:43 | - | 39,785 |
23.09.24 20:43:40 | - | 39,800 |
23.09.24 20:43:01 | - | 39,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:01 | - | 39,815 |
23.09.24 20:42:42 | - | 39,805 |
23.09.24 20:41:03 | - | 39,795 |
23.09.24 20:40:19 | - | 39,780 |
23.09.24 20:40:19 | - | 39,780 |
23.09.24 20:40:12 | - | 39,795 |
23.09.24 20:40:09 | - | 39,780 |
23.09.24 20:40:06 | - | 39,810 |
23.09.24 20:39:47 | - | 39,825 |
23.09.24 20:39:44 | - | 39,835 |
23.09.24 20:39:44 | - | 39,835 |
23.09.24 20:39:44 | - | 39,835 |
23.09.24 20:39:43 | - | 39,850 |
23.09.24 20:39:42 | - | 39,825 |
23.09.24 20:38:02 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:21 | - | 39,795 |
23.09.24 20:37:20 | - | 39,785 |
23.09.24 20:37:20 | - | 39,785 |
23.09.24 20:37:10 | - | 39,805 |
23.09.24 20:37:10 | - | 39,795 |
23.09.24 20:36:39 | - | 39,800 |
23.09.24 20:36:38 | - | 39,795 |
23.09.24 20:36:38 | - | 39,795 |
23.09.24 20:36:38 | - | 39,795 |
23.09.24 20:36:38 | - | 39,795 |
23.09.24 20:35:13 | - | 39,785 |
23.09.24 20:34:09 | - | 39,815 |
23.09.24 20:34:09 | - | 39,815 |
23.09.24 20:34:09 | - | 39,815 |
23.09.24 20:33:53 | - | 39,825 |