OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:16 | - | 39,920 |
23.09.24 20:06:11 | - | 39,905 |
23.09.24 20:06:11 | - | 39,905 |
23.09.24 20:06:11 | - | 39,905 |
23.09.24 20:04:55 | - | 39,915 |
23.09.24 20:04:16 | - | 39,930 |
23.09.24 20:03:53 | - | 39,915 |
23.09.24 20:03:30 | - | 39,930 |
23.09.24 20:03:16 | - | 39,940 |
23.09.24 20:03:01 | - | 39,920 |
23.09.24 20:02:56 | - | 39,930 |
23.09.24 20:01:55 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:01:20 | - | 39,940 |
23.09.24 20:01:20 | - | 39,940 |
23.09.24 20:01:14 | - | 39,950 |
23.09.24 20:01:13 | - | 39,935 |
23.09.24 20:01:02 | - | 39,935 |
23.09.24 20:00:53 | - | 39,965 |
23.09.24 20:00:41 | - | 39,980 |
23.09.24 19:56:35 | - | 39,990 |
23.09.24 19:56:26 | - | 39,990 |
23.09.24 19:56:26 | - | 39,990 |
23.09.24 19:56:26 | - | 39,990 |
23.09.24 19:55:29 | - | 40,010 |
23.09.24 19:55:29 | - | 40,010 |
23.09.24 19:52:37 | - | 40,020 |
23.09.24 19:50:18 | - | 40,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:40 | - | 40,020 |
23.09.24 19:47:40 | - | 40,020 |
23.09.24 19:47:40 | - | 40,020 |
23.09.24 19:47:40 | - | 40,020 |
23.09.24 19:47:36 | - | 40,005 |
23.09.24 19:46:41 | - | 40,020 |
23.09.24 19:44:52 | - | 40,005 |
23.09.24 19:44:17 | - | 40,005 |
23.09.24 19:43:26 | - | 40,015 |
23.09.24 19:43:16 | - | 40,000 |
23.09.24 19:42:22 | - | 40,010 |
23.09.24 19:41:55 | - | 40,010 |
23.09.24 19:41:55 | - | 40,010 |
23.09.24 19:41:55 | - | 40,010 |
23.09.24 19:41:53 | - | 39,995 |