OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:42 | - | 39,670 |
23.09.24 18:55:36 | - | 39,680 |
23.09.24 18:55:29 | - | 39,670 |
23.09.24 18:55:29 | - | 39,670 |
23.09.24 18:55:29 | - | 39,670 |
23.09.24 18:55:29 | - | 39,670 |
23.09.24 18:55:12 | - | 39,660 |
23.09.24 18:54:47 | - | 39,670 |
23.09.24 18:54:18 | - | 39,660 |
23.09.24 18:53:40 | - | 39,675 |
23.09.24 18:53:31 | - | 39,660 |
23.09.24 18:53:21 | - | 39,675 |
23.09.24 18:53:01 | - | 39,680 |
23.09.24 18:52:59 | - | 39,665 |
23.09.24 18:52:14 | - | 39,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:49:41 | - | 39,660 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:32 | - | 39,650 |
23.09.24 18:49:14 | - | 39,645 |
23.09.24 18:48:37 | - | 39,630 |
23.09.24 18:48:10 | - | 39,640 |
23.09.24 18:47:14 | - | 39,630 |
23.09.24 18:46:14 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:45:49 | - | 39,630 |
23.09.24 18:45:33 | - | 39,605 |
23.09.24 18:44:50 | - | 39,615 |
23.09.24 18:44:10 | - | 39,630 |
23.09.24 18:43:52 | - | 39,640 |
23.09.24 18:43:48 | - | 39,650 |
23.09.24 18:43:39 | - | 39,630 |
23.09.24 18:43:03 | - | 39,650 |
23.09.24 18:42:56 | - | 39,675 |
23.09.24 18:42:21 | - | 39,685 |
23.09.24 18:41:57 | - | 39,675 |
23.09.24 18:41:44 | - | 39,690 |
23.09.24 18:41:13 | - | 39,680 |
23.09.24 18:41:03 | - | 39,680 |
23.09.24 18:38:08 | - | 39,660 |