OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:15 | - | 39,670 |
23.09.24 18:36:43 | - | 39,670 |
23.09.24 18:36:34 | - | 39,680 |
23.09.24 18:35:26 | - | 39,650 |
23.09.24 18:35:11 | - | 39,645 |
23.09.24 18:35:02 | - | 39,650 |
23.09.24 18:34:52 | - | 39,640 |
23.09.24 18:34:34 | - | 39,655 |
23.09.24 18:34:19 | - | 39,660 |
23.09.24 18:33:57 | - | 39,650 |
23.09.24 18:33:57 | - | 39,650 |
23.09.24 18:33:57 | - | 39,650 |
23.09.24 18:33:32 | - | 39,635 |
23.09.24 18:32:58 | - | 39,625 |
23.09.24 18:32:23 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:15 | - | 39,630 |
23.09.24 18:30:27 | - | 39,620 |
23.09.24 18:30:09 | - | 39,575 |
23.09.24 18:29:53 | - | 39,600 |
23.09.24 18:29:34 | - | 39,610 |
23.09.24 18:28:45 | - | 39,625 |
23.09.24 18:28:45 | - | 39,625 |
23.09.24 18:28:35 | - | 39,615 |
23.09.24 18:28:19 | - | 39,625 |
23.09.24 18:27:23 | - | 39,635 |
23.09.24 18:27:11 | - | 39,625 |
23.09.24 18:26:47 | - | 39,635 |
23.09.24 18:26:11 | - | 39,625 |
23.09.24 18:25:07 | - | 39,640 |
23.09.24 18:25:01 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:58 | - | 39,640 |
23.09.24 18:24:26 | - | 39,630 |
23.09.24 18:23:32 | - | 39,655 |
23.09.24 18:23:04 | - | 39,630 |
23.09.24 18:22:50 | - | 39,640 |
23.09.24 18:22:26 | - | 39,625 |
23.09.24 18:22:21 | - | 39,635 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |
23.09.24 18:21:46 | - | 39,645 |