OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:08 | - | 39,700 |
23.09.24 17:58:08 | - | 39,700 |
23.09.24 17:58:08 | - | 39,700 |
23.09.24 17:57:57 | - | 39,685 |
23.09.24 17:57:51 | - | 39,680 |
23.09.24 17:57:51 | - | 39,680 |
23.09.24 17:57:22 | - | 39,705 |
23.09.24 17:57:15 | - | 39,700 |
23.09.24 17:57:02 | - | 39,715 |
23.09.24 17:56:48 | - | 39,725 |
23.09.24 17:56:30 | - | 39,745 |
23.09.24 17:56:14 | - | 39,755 |
23.09.24 17:55:34 | - | 39,745 |
23.09.24 17:52:31 | - | 39,765 |
23.09.24 17:51:19 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:07 | - | 39,780 |
23.09.24 17:51:07 | - | 39,780 |
23.09.24 17:51:07 | - | 39,780 |
23.09.24 17:49:30 | - | 39,770 |
23.09.24 17:49:14 | - | 39,750 |
23.09.24 17:49:05 | - | 39,760 |
23.09.24 17:48:34 | - | 39,745 |
23.09.24 17:47:10 | - | 39,730 |
23.09.24 17:47:06 | - | 39,750 |
23.09.24 17:47:06 | - | 39,745 |
23.09.24 17:46:05 | - | 39,735 |
23.09.24 17:45:24 | - | 39,745 |
23.09.24 17:45:19 | - | 39,740 |
23.09.24 17:45:19 | - | 39,740 |
23.09.24 17:45:19 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:02 | - | 39,745 |
23.09.24 17:44:48 | - | 39,740 |
23.09.24 17:44:48 | - | 39,740 |
23.09.24 17:44:38 | - | 39,745 |
23.09.24 17:44:20 | - | 39,740 |
23.09.24 17:44:18 | - | 39,745 |
23.09.24 17:44:18 | - | 39,745 |
23.09.24 17:44:14 | - | 39,740 |
23.09.24 17:43:43 | - | 39,725 |
23.09.24 17:43:11 | - | 39,735 |
23.09.24 17:42:35 | - | 39,725 |
23.09.24 17:42:15 | - | 39,750 |
23.09.24 17:42:05 | - | 39,740 |
23.09.24 17:41:11 | - | 39,755 |
23.09.24 17:40:34 | - | 39,730 |