OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:12:39 | - | 39,825 |
23.09.24 19:12:39 | - | 39,815 |
23.09.24 19:10:57 | - | 39,800 |
23.09.24 19:10:16 | - | 39,780 |
23.09.24 19:10:10 | - | 39,790 |
23.09.24 19:10:10 | - | 39,790 |
23.09.24 19:10:10 | - | 39,790 |
23.09.24 19:09:21 | - | 39,760 |
23.09.24 19:09:19 | - | 39,770 |
23.09.24 19:09:11 | - | 39,755 |
23.09.24 19:08:31 | - | 39,765 |
23.09.24 19:08:09 | - | 39,750 |
23.09.24 19:07:50 | - | 39,765 |
23.09.24 19:07:42 | - | 39,750 |
23.09.24 19:06:26 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:38 | - | 39,750 |
23.09.24 19:05:37 | - | 39,735 |
23.09.24 19:04:00 | - | 39,720 |
23.09.24 19:03:38 | - | 39,715 |
23.09.24 19:03:37 | - | 39,705 |
23.09.24 19:03:37 | - | 39,705 |
23.09.24 19:03:11 | - | 39,695 |
23.09.24 19:02:09 | - | 39,685 |
23.09.24 19:01:37 | - | 39,705 |
23.09.24 19:01:12 | - | 39,695 |
23.09.24 19:00:54 | - | 39,705 |
23.09.24 19:00:45 | - | 39,700 |
23.09.24 19:00:11 | - | 39,715 |
23.09.24 18:59:47 | - | 39,725 |
23.09.24 18:59:37 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:08 | - | 39,760 |
23.09.24 18:58:17 | - | 39,735 |
23.09.24 18:57:49 | - | 39,720 |
23.09.24 18:57:43 | - | 39,730 |
23.09.24 18:57:31 | - | 39,720 |
23.09.24 18:56:58 | - | 39,700 |
23.09.24 18:56:58 | - | 39,700 |
23.09.24 18:56:58 | - | 39,700 |
23.09.24 18:56:50 | - | 39,710 |
23.09.24 18:56:38 | - | 39,720 |
23.09.24 18:56:33 | - | 39,705 |
23.09.24 18:56:28 | - | 39,715 |
23.09.24 18:56:27 | - | 39,690 |
23.09.24 18:56:27 | - | 39,690 |
23.09.24 18:55:42 | - | 39,670 |