OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:23 | - | 39,965 |
23.09.24 21:27:50 | - | 39,965 |
23.09.24 21:27:30 | - | 39,950 |
23.09.24 21:27:27 | - | 39,960 |
23.09.24 21:27:26 | - | 39,960 |
23.09.24 21:27:26 | - | 39,960 |
23.09.24 21:27:17 | - | 39,965 |
23.09.24 21:27:17 | - | 39,955 |
23.09.24 21:26:33 | - | 39,940 |
23.09.24 21:26:28 | - | 39,925 |
23.09.24 21:26:27 | - | 39,915 |
23.09.24 21:25:17 | - | 39,895 |
23.09.24 21:25:15 | - | 39,885 |
23.09.24 21:25:14 | - | 39,880 |
23.09.24 21:25:14 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:32 | - | 39,870 |
23.09.24 21:24:32 | - | 39,865 |
23.09.24 21:24:32 | - | 39,865 |
23.09.24 21:24:32 | - | 39,865 |
23.09.24 21:23:46 | - | 39,855 |
23.09.24 21:22:41 | - | 39,845 |
23.09.24 21:22:41 | - | 39,845 |
23.09.24 21:20:33 | - | 39,830 |
23.09.24 21:20:20 | - | 39,825 |
23.09.24 21:17:26 | - | 39,840 |
23.09.24 21:16:30 | - | 39,835 |
23.09.24 21:16:27 | - | 39,820 |
23.09.24 21:16:27 | - | 39,820 |
23.09.24 21:16:27 | - | 39,820 |
23.09.24 21:16:27 | - | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:27 | - | 39,820 |
23.09.24 21:16:27 | - | 39,820 |
23.09.24 21:15:00 | - | 39,850 |
23.09.24 21:13:01 | - | 39,860 |
23.09.24 21:13:01 | - | 39,860 |
23.09.24 21:12:22 | - | 39,870 |
23.09.24 21:11:41 | - | 39,865 |
23.09.24 21:11:41 | - | 39,865 |
23.09.24 21:11:41 | - | 39,865 |
23.09.24 21:11:41 | - | 39,865 |
23.09.24 21:10:50 | - | 39,855 |
23.09.24 21:10:50 | - | 39,855 |
23.09.24 21:10:21 | - | 39,840 |
23.09.24 21:10:21 | - | 39,840 |
23.09.24 21:10:03 | - | 39,835 |