OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | - | 40,035 |
23.09.24 21:58:59 | - | 40,035 |
23.09.24 21:58:48 | - | 40,050 |
23.09.24 21:58:34 | - | 40,035 |
23.09.24 21:58:29 | - | 40,045 |
23.09.24 21:58:29 | - | 40,045 |
23.09.24 21:58:12 | - | 40,030 |
23.09.24 21:56:00 | - | 40,045 |
23.09.24 21:55:50 | - | 40,045 |
23.09.24 21:55:35 | - | 40,065 |
23.09.24 21:55:25 | - | 40,050 |
23.09.24 21:55:17 | - | 40,045 |
23.09.24 21:54:41 | - | 40,030 |
23.09.24 21:54:39 | - | 40,030 |
23.09.24 21:54:17 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:31 | - | 40,035 |
23.09.24 21:52:53 | - | 40,025 |
23.09.24 21:52:05 | - | 40,035 |
23.09.24 21:51:28 | - | 40,025 |
23.09.24 21:51:16 | - | 40,020 |
23.09.24 21:51:13 | - | 40,030 |
23.09.24 21:51:12 | - | 40,015 |
23.09.24 21:50:50 | - | 40,025 |
23.09.24 21:50:18 | - | 40,025 |
23.09.24 21:49:42 | - | 40,040 |
23.09.24 21:49:30 | - | 40,025 |
23.09.24 21:49:30 | - | 40,025 |
23.09.24 21:49:30 | - | 40,025 |
23.09.24 21:49:26 | - | 40,010 |
23.09.24 21:49:26 | - | 40,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:21 | - | 40,010 |
23.09.24 21:49:21 | - | 40,010 |
23.09.24 21:49:21 | - | 40,010 |
23.09.24 21:49:05 | - | 39,990 |
23.09.24 21:48:33 | - | 39,990 |
23.09.24 21:48:05 | - | 39,975 |
23.09.24 21:48:05 | - | 39,975 |
23.09.24 21:48:05 | - | 39,975 |
23.09.24 21:48:05 | - | 39,975 |
23.09.24 21:48:05 | - | 39,975 |
23.09.24 21:48:05 | - | 39,975 |
23.09.24 21:47:22 | - | 39,955 |
23.09.24 21:46:58 | - | 39,965 |
23.09.24 21:46:58 | - | 39,965 |
23.09.24 21:46:58 | - | 39,965 |