OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:19 | - | 41,220 |
24.09.24 16:52:05 | - | 41,185 |
24.09.24 16:51:28 | - | 41,175 |
24.09.24 16:50:19 | - | 41,195 |
24.09.24 16:48:33 | - | 41,215 |
24.09.24 16:47:40 | - | 41,195 |
24.09.24 16:46:34 | - | 41,250 |
24.09.24 16:45:19 | - | 41,220 |
24.09.24 16:44:10 | - | 41,195 |
24.09.24 16:43:07 | - | 41,170 |
24.09.24 16:42:45 | - | 41,155 |
24.09.24 16:41:05 | - | 41,065 |
24.09.24 16:40:34 | - | 41,075 |
24.09.24 16:39:39 | - | 41,085 |
24.09.24 16:37:31 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:22 | - | 41,140 |
24.09.24 16:37:22 | - | 41,140 |
24.09.24 16:36:30 | - | 41,170 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:35:30 | - | 41,205 |
24.09.24 16:33:53 | - | 41,240 |
24.09.24 16:32:31 | - | 41,300 |
24.09.24 16:31:06 | - | 41,295 |
24.09.24 16:29:36 | - | 41,370 |
24.09.24 16:28:46 | - | 41,330 |
24.09.24 16:27:37 | - | 41,345 |
24.09.24 16:27:14 | - | 41,355 |
24.09.24 16:25:55 | - | 41,375 |
24.09.24 16:24:41 | - | 41,340 |
24.09.24 16:23:36 | - | 41,310 |
24.09.24 16:22:40 | - | 41,335 |
24.09.24 16:21:49 | - | 41,480 |
24.09.24 16:20:38 | - | 41,490 |