OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:49 | - | 39,960 |
23.09.24 21:46:49 | - | 39,960 |
23.09.24 21:46:49 | - | 39,960 |
23.09.24 21:46:41 | - | 39,940 |
23.09.24 21:46:37 | - | 39,950 |
23.09.24 21:46:26 | - | 39,945 |
23.09.24 21:45:44 | - | 39,930 |
23.09.24 21:45:35 | - | 39,920 |
23.09.24 21:45:29 | - | 39,905 |
23.09.24 21:45:10 | - | 39,915 |
23.09.24 21:45:09 | - | 39,910 |
23.09.24 21:45:08 | - | 39,895 |
23.09.24 21:44:37 | - | 39,920 |
23.09.24 21:44:37 | - | 39,920 |
23.09.24 21:44:37 | - | 39,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:56 | - | 39,910 |
23.09.24 21:43:56 | - | 39,910 |
23.09.24 21:43:56 | - | 39,910 |
23.09.24 21:43:56 | - | 39,910 |
23.09.24 21:43:20 | - | 39,935 |
23.09.24 21:42:52 | - | 39,955 |
23.09.24 21:42:31 | - | 39,965 |
23.09.24 21:42:31 | - | 39,965 |
23.09.24 21:42:25 | - | 39,985 |
23.09.24 21:42:24 | - | 39,985 |
23.09.24 21:42:00 | - | 39,970 |
23.09.24 21:41:22 | - | 39,950 |
23.09.24 21:41:13 | - | 39,940 |
23.09.24 21:41:13 | - | 39,940 |
23.09.24 21:40:56 | - | 39,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:51 | - | 39,930 |
23.09.24 21:40:51 | - | 39,930 |
23.09.24 21:40:51 | - | 39,930 |
23.09.24 21:40:51 | - | 39,930 |
23.09.24 21:40:42 | - | 39,945 |
23.09.24 21:40:29 | - | 39,930 |
23.09.24 21:40:27 | - | 39,930 |
23.09.24 21:40:04 | - | 39,960 |
23.09.24 21:40:03 | - | 39,960 |
23.09.24 21:40:02 | - | 39,955 |
23.09.24 21:39:57 | - | 39,970 |
23.09.24 21:39:53 | - | 39,960 |
23.09.24 21:39:23 | - | 39,940 |
23.09.24 21:39:22 | - | 39,960 |
23.09.24 21:39:18 | - | 39,970 |