OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:11:21 | - | 39,555 |
24.09.24 11:06:20 | - | 39,545 |
24.09.24 11:01:20 | - | 39,545 |
24.09.24 10:56:20 | - | 39,535 |
24.09.24 10:51:20 | - | 39,540 |
24.09.24 10:46:19 | - | 39,520 |
24.09.24 10:41:19 | - | 39,525 |
24.09.24 10:36:19 | - | 39,530 |
24.09.24 10:31:19 | - | 39,525 |
24.09.24 10:26:19 | - | 39,525 |
24.09.24 10:21:18 | - | 39,510 |
24.09.24 10:16:18 | - | 39,535 |
24.09.24 10:11:17 | - | 39,540 |
24.09.24 10:06:17 | - | 39,525 |
24.09.24 09:56:16 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:16 | - | 39,490 |
24.09.24 09:46:16 | - | 39,490 |
24.09.24 09:41:15 | - | 39,485 |
24.09.24 09:36:15 | - | 39,480 |
24.09.24 09:31:15 | - | 39,470 |
24.09.24 09:26:15 | - | 39,495 |
24.09.24 09:21:15 | - | 39,510 |
24.09.24 09:16:14 | - | 39,510 |
24.09.24 09:11:14 | - | 39,535 |
24.09.24 09:06:14 | - | 39,530 |
24.09.24 09:01:13 | - | 39,520 |
24.09.24 08:56:13 | - | 39,520 |
24.09.24 08:51:13 | - | 39,500 |
24.09.24 08:46:13 | - | 39,520 |
24.09.24 08:41:13 | - | 39,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:13 | - | 39,500 |
24.09.24 08:31:12 | - | 39,490 |
24.09.24 08:26:12 | - | 39,455 |
24.09.24 08:21:12 | - | 39,450 |
24.09.24 08:16:12 | - | 39,445 |
24.09.24 08:11:12 | - | 39,440 |
24.09.24 08:10:06 | - | 39,435 |
24.09.24 07:50:38 | - | 39,445 |
24.09.24 07:41:03 | - | 39,440 |
23.09.24 21:59:57 | - | 39,945 |
23.09.24 21:59:57 | - | 39,945 |
23.09.24 21:59:57 | - | 39,945 |
23.09.24 21:59:57 | - | 39,945 |
23.09.24 21:59:39 | - | 40,010 |
23.09.24 21:59:33 | - | 40,020 |