OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:02 | - | 39,640 |
24.09.24 15:00:12 | - | 39,550 |
24.09.24 14:55:11 | - | 39,545 |
24.09.24 14:50:11 | - | 39,545 |
24.09.24 14:45:11 | - | 39,535 |
24.09.24 14:40:11 | - | 39,560 |
24.09.24 14:35:10 | - | 39,555 |
24.09.24 14:30:10 | - | 39,550 |
24.09.24 14:25:09 | - | 39,545 |
24.09.24 14:20:09 | - | 39,540 |
24.09.24 14:15:09 | - | 39,535 |
24.09.24 14:10:08 | - | 39,565 |
24.09.24 14:05:08 | - | 39,560 |
24.09.24 14:00:08 | - | 39,565 |
24.09.24 13:55:08 | - | 39,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:50:07 | - | 39,560 |
24.09.24 13:45:07 | - | 39,555 |
24.09.24 13:40:07 | - | 39,555 |
24.09.24 13:35:07 | - | 39,550 |
24.09.24 13:30:07 | - | 39,550 |
24.09.24 13:25:06 | - | 39,545 |
24.09.24 13:20:06 | - | 39,545 |
24.09.24 13:15:06 | - | 39,540 |
24.09.24 13:10:06 | - | 39,540 |
24.09.24 13:05:05 | - | 39,535 |
24.09.24 13:00:05 | - | 39,535 |
24.09.24 12:54:13 | - | 39,595 |
24.09.24 12:46:25 | - | 39,600 |
24.09.24 12:41:25 | - | 39,610 |
24.09.24 12:36:25 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:31:24 | - | 39,580 |
24.09.24 12:26:24 | - | 39,570 |
24.09.24 12:21:24 | - | 39,565 |
24.09.24 12:16:24 | - | 39,565 |
24.09.24 12:11:24 | - | 39,560 |
24.09.24 12:06:23 | - | 39,550 |
24.09.24 12:01:23 | - | 39,550 |
24.09.24 11:56:23 | - | 39,545 |
24.09.24 11:51:22 | - | 39,550 |
24.09.24 11:46:22 | - | 39,540 |
24.09.24 11:40:52 | - | 39,510 |
24.09.24 11:35:18 | - | 39,505 |
24.09.24 11:27:04 | - | 39,535 |
24.09.24 11:21:21 | - | 39,540 |
24.09.24 11:16:21 | - | 39,550 |