OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:13 | - | 41,430 |
24.09.24 17:32:13 | - | 41,430 |
24.09.24 17:31:45 | - | 41,440 |
24.09.24 17:31:45 | - | 41,440 |
24.09.24 17:31:44 | - | 41,415 |
24.09.24 17:31:44 | - | 41,415 |
24.09.24 17:31:44 | - | 41,415 |
24.09.24 17:31:06 | - | 41,400 |
24.09.24 17:29:41 | - | 41,450 |
24.09.24 17:28:50 | - | 41,470 |
24.09.24 17:28:47 | - | 41,465 |
24.09.24 17:27:09 | - | 41,455 |
24.09.24 17:25:04 | - | 41,460 |
24.09.24 17:24:47 | - | 41,500 |
24.09.24 17:23:52 | - | 41,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:48 | - | 41,475 |
24.09.24 17:22:22 | - | 41,475 |
24.09.24 17:20:08 | - | 41,495 |
24.09.24 17:19:56 | - | 41,480 |
24.09.24 17:19:03 | - | 41,505 |
24.09.24 17:18:27 | - | 41,465 |
24.09.24 17:17:37 | - | 41,415 |
24.09.24 17:16:55 | - | 41,420 |
24.09.24 17:16:36 | - | 41,395 |
24.09.24 17:15:51 | - | 41,375 |
24.09.24 17:14:19 | - | 41,350 |
24.09.24 17:13:10 | - | 41,350 |
24.09.24 17:12:29 | - | 41,390 |
24.09.24 17:10:59 | - | 41,405 |
24.09.24 17:10:31 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:22 | - | 41,390 |
24.09.24 17:07:21 | - | 41,370 |
24.09.24 17:06:33 | - | 41,325 |
24.09.24 17:05:11 | - | 41,320 |
24.09.24 17:03:02 | - | 41,340 |
24.09.24 17:01:58 | - | 41,275 |
24.09.24 17:00:55 | - | 41,275 |
24.09.24 17:00:29 | - | 41,310 |
24.09.24 16:59:51 | - | 41,295 |
24.09.24 16:59:04 | - | 41,275 |
24.09.24 16:57:47 | - | 41,295 |
24.09.24 16:57:08 | - | 41,265 |
24.09.24 16:55:18 | - | 41,265 |
24.09.24 16:54:33 | - | 41,235 |
24.09.24 16:53:53 | - | 41,255 |