OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:19:41 | - | 41,440 |
24.09.24 16:18:28 | - | 41,470 |
24.09.24 16:17:27 | - | 41,330 |
24.09.24 16:16:26 | - | 41,370 |
24.09.24 16:14:23 | - | 41,290 |
24.09.24 16:13:38 | - | 41,275 |
24.09.24 16:12:35 | - | 41,285 |
24.09.24 16:11:37 | - | 41,240 |
24.09.24 16:10:31 | - | 41,315 |
24.09.24 16:08:55 | - | 41,290 |
24.09.24 16:07:12 | - | 41,275 |
24.09.24 16:05:50 | - | 41,210 |
24.09.24 16:04:42 | - | 41,210 |
24.09.24 16:00:46 | - | 41,085 |
24.09.24 16:00:24 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:20 | - | 41,200 |
24.09.24 15:57:16 | - | 41,210 |
24.09.24 15:55:47 | - | 41,240 |
24.09.24 15:54:57 | - | 41,250 |
24.09.24 15:53:15 | - | 41,195 |
24.09.24 15:52:44 | - | 41,200 |
24.09.24 15:51:53 | - | 41,100 |
24.09.24 15:51:36 | - | 41,045 |
24.09.24 15:50:26 | - | 41,080 |
24.09.24 15:48:26 | - | 41,115 |
24.09.24 15:47:31 | - | 41,150 |
24.09.24 15:45:50 | - | 41,175 |
24.09.24 15:43:26 | - | 41,280 |
24.09.24 15:42:31 | - | 40,915 |
24.09.24 15:39:14 | - | 40,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:44 | - | 40,885 |
24.09.24 15:34:23 | - | 40,855 |
24.09.24 15:33:10 | - | 41,055 |
24.09.24 15:33:10 | - | 41,055 |
24.09.24 15:33:10 | - | 41,055 |
24.09.24 15:30:36 | - | 40,280 |
24.09.24 15:29:42 | - | 40,075 |
24.09.24 15:28:56 | - | 40,065 |
24.09.24 15:28:31 | - | 40,025 |
24.09.24 15:27:58 | - | 40,060 |
24.09.24 15:22:58 | - | 40,055 |
24.09.24 15:17:58 | - | 40,055 |
24.09.24 15:12:57 | - | 40,035 |
24.09.24 15:07:57 | - | 40,030 |
24.09.24 15:06:02 | - | 39,645 |