OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:44 | - | 39,990 |
23.09.24 21:38:43 | - | 39,995 |
23.09.24 21:38:43 | - | 39,985 |
23.09.24 21:38:23 | - | 39,965 |
23.09.24 21:38:23 | - | 39,965 |
23.09.24 21:38:23 | - | 39,965 |
23.09.24 21:38:12 | - | 39,965 |
23.09.24 21:37:49 | - | 39,960 |
23.09.24 21:37:49 | - | 39,960 |
23.09.24 21:37:21 | - | 39,975 |
23.09.24 21:37:21 | - | 39,975 |
23.09.24 21:37:21 | - | 39,975 |
23.09.24 21:37:21 | - | 39,975 |
23.09.24 21:37:21 | - | 39,975 |
23.09.24 21:37:20 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:20 | - | 39,990 |
23.09.24 21:37:08 | - | 39,975 |
23.09.24 21:36:40 | - | 39,960 |
23.09.24 21:36:15 | - | 39,950 |
23.09.24 21:36:03 | - | 39,935 |
23.09.24 21:35:33 | - | 39,945 |
23.09.24 21:35:28 | - | 39,960 |
23.09.24 21:35:04 | - | 39,975 |
23.09.24 21:35:04 | - | 39,975 |
23.09.24 21:35:04 | - | 39,975 |
23.09.24 21:35:04 | - | 39,975 |
23.09.24 21:35:04 | - | 39,975 |
23.09.24 21:35:04 | - | 39,975 |
23.09.24 21:35:00 | - | 39,990 |
23.09.24 21:34:40 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:40 | - | 40,015 |
23.09.24 21:34:39 | - | 40,035 |
23.09.24 21:34:29 | - | 40,045 |
23.09.24 21:34:29 | - | 40,045 |
23.09.24 21:34:12 | - | 40,050 |
23.09.24 21:33:47 | - | 40,050 |
23.09.24 21:33:47 | - | 40,050 |
23.09.24 21:33:24 | - | 40,020 |
23.09.24 21:33:23 | - | 40,020 |
23.09.24 21:33:19 | - | 40,015 |
23.09.24 21:33:17 | - | 40,000 |
23.09.24 21:32:45 | - | 39,985 |
23.09.24 21:31:26 | - | 39,985 |
23.09.24 21:31:12 | - | 39,970 |
23.09.24 21:31:10 | - | 39,985 |