OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:39 | - | 41,145 |
24.09.24 17:43:39 | - | 41,145 |
24.09.24 17:43:34 | - | 41,155 |
24.09.24 17:43:13 | - | 41,125 |
24.09.24 17:42:21 | - | 41,160 |
24.09.24 17:42:11 | - | 41,160 |
24.09.24 17:42:10 | - | 41,145 |
24.09.24 17:42:07 | - | 41,155 |
24.09.24 17:42:07 | - | 41,155 |
24.09.24 17:42:07 | - | 41,155 |
24.09.24 17:42:07 | - | 41,155 |
24.09.24 17:42:02 | - | 41,160 |
24.09.24 17:41:55 | - | 41,145 |
24.09.24 17:41:48 | - | 41,100 |
24.09.24 17:41:46 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:36 | - | 41,155 |
24.09.24 17:41:24 | - | 41,135 |
24.09.24 17:40:42 | - | 41,175 |
24.09.24 17:40:35 | - | 41,170 |
24.09.24 17:40:10 | - | 41,125 |
24.09.24 17:40:05 | - | 41,140 |
24.09.24 17:39:35 | - | 41,235 |
24.09.24 17:39:17 | - | 41,210 |
24.09.24 17:38:58 | - | 41,215 |
24.09.24 17:37:38 | - | 41,225 |
24.09.24 17:37:37 | - | 41,210 |
24.09.24 17:37:16 | - | 41,195 |
24.09.24 17:36:53 | - | 41,215 |
24.09.24 17:36:32 | - | 41,225 |
24.09.24 17:36:17 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:44 | - | 41,255 |
24.09.24 17:35:40 | - | 41,245 |
24.09.24 17:35:32 | - | 41,230 |
24.09.24 17:35:31 | - | 41,240 |
24.09.24 17:35:30 | - | 41,260 |
24.09.24 17:34:48 | - | 41,310 |
24.09.24 17:34:37 | - | 41,295 |
24.09.24 17:34:37 | - | 41,295 |
24.09.24 17:34:29 | - | 41,310 |
24.09.24 17:34:10 | - | 41,325 |
24.09.24 17:33:39 | - | 41,345 |
24.09.24 17:33:06 | - | 41,380 |
24.09.24 17:32:17 | - | 41,395 |
24.09.24 17:32:14 | - | 41,410 |
24.09.24 17:32:13 | - | 41,430 |