OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:40 | - | 41,050 |
24.09.24 17:50:40 | - | 41,050 |
24.09.24 17:50:37 | - | 41,070 |
24.09.24 17:50:37 | - | 41,055 |
24.09.24 17:50:32 | - | 41,040 |
24.09.24 17:50:28 | - | 41,060 |
24.09.24 17:50:02 | - | 41,090 |
24.09.24 17:49:56 | - | 41,100 |
24.09.24 17:49:39 | - | 41,110 |
24.09.24 17:49:17 | - | 41,130 |
24.09.24 17:48:56 | - | 41,140 |
24.09.24 17:48:55 | - | 41,120 |
24.09.24 17:48:47 | - | 41,130 |
24.09.24 17:48:47 | - | 41,130 |
24.09.24 17:48:47 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:47 | - | 41,130 |
24.09.24 17:48:47 | - | 41,130 |
24.09.24 17:48:43 | - | 41,130 |
24.09.24 17:48:43 | - | 41,130 |
24.09.24 17:48:29 | - | 41,115 |
24.09.24 17:48:16 | - | 41,145 |
24.09.24 17:47:58 | - | 41,130 |
24.09.24 17:47:51 | - | 41,140 |
24.09.24 17:47:40 | - | 41,165 |
24.09.24 17:47:39 | - | 41,150 |
24.09.24 17:47:31 | - | 41,130 |
24.09.24 17:47:22 | - | 41,115 |
24.09.24 17:47:05 | - | 41,100 |
24.09.24 17:46:24 | - | 41,090 |
24.09.24 17:46:16 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:56 | - | 41,100 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:55 | - | 41,075 |
24.09.24 17:45:46 | - | 41,060 |
24.09.24 17:45:02 | - | 41,075 |
24.09.24 17:45:00 | - | 41,085 |
24.09.24 17:44:44 | - | 41,110 |
24.09.24 17:44:18 | - | 41,135 |
24.09.24 17:43:39 | - | 41,145 |