OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:17:26 | - | 41,135 |
24.09.24 18:16:10 | - | 41,115 |
24.09.24 18:16:04 | - | 41,100 |
24.09.24 18:16:01 | - | 41,115 |
24.09.24 18:16:01 | - | 41,115 |
24.09.24 18:15:43 | - | 41,100 |
24.09.24 18:15:42 | - | 41,095 |
24.09.24 18:14:08 | - | 41,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:55 | - | 41,085 |
24.09.24 18:13:52 | - | 41,065 |
24.09.24 18:13:44 | - | 41,090 |
24.09.24 18:13:26 | - | 41,115 |
24.09.24 18:11:46 | - | 41,135 |
24.09.24 18:11:46 | - | 41,135 |
24.09.24 18:11:46 | - | 41,135 |
24.09.24 18:11:46 | - | 41,135 |
24.09.24 18:11:44 | - | 41,135 |
24.09.24 18:11:36 | - | 41,145 |
24.09.24 18:11:36 | - | 41,145 |
24.09.24 18:11:36 | - | 41,145 |
24.09.24 18:10:56 | - | 41,130 |
24.09.24 18:10:32 | - | 41,110 |
24.09.24 18:10:08 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:09:35 | - | 41,110 |
24.09.24 18:09:26 | - | 41,125 |
24.09.24 18:08:58 | - | 41,110 |
24.09.24 18:08:58 | - | 41,110 |
24.09.24 18:08:58 | - | 41,110 |
24.09.24 18:08:58 | - | 41,110 |
24.09.24 18:08:28 | - | 41,105 |
24.09.24 18:08:24 | - | 41,125 |
24.09.24 18:07:41 | - | 41,140 |
24.09.24 18:07:40 | - | 41,150 |
24.09.24 18:07:40 | - | 41,150 |
24.09.24 18:05:47 | - | 41,100 |
24.09.24 18:05:44 | - | 41,115 |
24.09.24 18:04:36 | - | 41,095 |
24.09.24 18:03:56 | - | 41,105 |