OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:15 | - | 41,285 |
24.09.24 18:31:52 | - | 41,270 |
24.09.24 18:31:41 | - | 41,280 |
24.09.24 18:31:35 | - | 41,265 |
24.09.24 18:31:32 | - | 41,265 |
24.09.24 18:30:17 | - | 41,280 |
24.09.24 18:30:16 | - | 41,270 |
24.09.24 18:29:44 | - | 41,250 |
24.09.24 18:29:13 | - | 41,235 |
24.09.24 18:28:11 | - | 41,215 |
24.09.24 18:27:44 | - | 41,235 |
24.09.24 18:26:14 | - | 41,220 |
24.09.24 18:25:29 | - | 41,200 |
24.09.24 18:24:12 | - | 41,210 |
24.09.24 18:24:05 | - | 41,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:04 | - | 41,210 |
24.09.24 18:23:59 | - | 41,195 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:23:57 | - | 41,225 |
24.09.24 18:22:20 | - | 41,200 |
24.09.24 18:21:45 | - | 41,185 |
24.09.24 18:21:45 | - | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:43 | - | 41,195 |
24.09.24 18:21:43 | - | 41,195 |
24.09.24 18:21:40 | - | 41,190 |
24.09.24 18:21:39 | - | 41,205 |
24.09.24 18:21:39 | - | 41,205 |
24.09.24 18:21:39 | - | 41,205 |
24.09.24 18:21:38 | - | 41,185 |
24.09.24 18:21:38 | - | 41,185 |
24.09.24 18:21:38 | - | 41,185 |
24.09.24 18:21:24 | - | 41,140 |
24.09.24 18:21:05 | - | 41,125 |
24.09.24 18:21:03 | - | 41,140 |
24.09.24 18:20:13 | - | 41,125 |
24.09.24 18:17:57 | - | 41,145 |
24.09.24 18:17:52 | - | 41,120 |