OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:34 | - | 41,320 |
24.09.24 18:52:15 | - | 41,290 |
24.09.24 18:52:15 | - | 41,290 |
24.09.24 18:52:07 | - | 41,310 |
24.09.24 18:52:07 | - | 41,310 |
24.09.24 18:51:47 | - | 41,335 |
24.09.24 18:51:47 | - | 41,290 |
24.09.24 18:51:47 | - | 41,290 |
24.09.24 18:51:31 | - | 41,275 |
24.09.24 18:51:31 | - | 41,275 |
24.09.24 18:51:31 | - | 41,275 |
24.09.24 18:51:24 | - | 41,290 |
24.09.24 18:50:51 | - | 41,275 |
24.09.24 18:50:51 | - | 41,275 |
24.09.24 18:49:52 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:37 | - | 41,270 |
24.09.24 18:49:24 | - | 41,260 |
24.09.24 18:47:54 | - | 41,245 |
24.09.24 18:47:42 | - | 41,270 |
24.09.24 18:47:04 | - | 41,250 |
24.09.24 18:47:01 | - | 41,285 |
24.09.24 18:47:01 | - | 41,285 |
24.09.24 18:46:30 | - | 41,315 |
24.09.24 18:46:10 | - | 41,310 |
24.09.24 18:46:10 | - | 41,310 |
24.09.24 18:46:10 | - | 41,310 |
24.09.24 18:46:10 | - | 41,310 |
24.09.24 18:46:10 | - | 41,310 |
24.09.24 18:46:10 | - | 41,310 |
24.09.24 18:44:51 | - | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:51 | - | 41,325 |
24.09.24 18:44:45 | - | 41,340 |
24.09.24 18:43:18 | - | 41,320 |
24.09.24 18:43:16 | - | 41,330 |
24.09.24 18:43:12 | - | 41,315 |
24.09.24 18:43:10 | - | 41,330 |
24.09.24 18:43:00 | - | 41,350 |
24.09.24 18:42:49 | - | 41,325 |
24.09.24 18:42:48 | - | 41,335 |
24.09.24 18:42:23 | - | 41,380 |
24.09.24 18:42:18 | - | 41,365 |
24.09.24 18:41:23 | - | 41,380 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |
24.09.24 18:41:23 | - | 41,395 |