OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:53 | - | 41,345 |
24.09.24 19:06:28 | - | 41,320 |
24.09.24 19:06:28 | - | 41,320 |
24.09.24 19:06:28 | - | 41,320 |
24.09.24 19:06:28 | - | 41,315 |
24.09.24 19:05:20 | - | 41,290 |
24.09.24 19:05:17 | - | 41,315 |
24.09.24 19:04:29 | - | 41,325 |
24.09.24 19:04:20 | - | 41,335 |
24.09.24 19:04:07 | - | 41,320 |
24.09.24 19:04:07 | - | 41,320 |
24.09.24 19:03:51 | - | 41,335 |
24.09.24 19:03:51 | - | 41,335 |
24.09.24 19:03:20 | - | 41,320 |
24.09.24 19:03:18 | - | 41,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:27 | - | 41,345 |
24.09.24 19:02:19 | - | 41,355 |
24.09.24 19:02:19 | - | 41,355 |
24.09.24 19:02:19 | - | 41,355 |
24.09.24 19:02:01 | - | 41,340 |
24.09.24 19:01:50 | - | 41,350 |
24.09.24 19:01:48 | - | 41,350 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
24.09.24 19:01:47 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:46 | - | 41,315 |
24.09.24 19:00:55 | - | 41,290 |
24.09.24 19:00:02 | - | 41,270 |
24.09.24 18:59:42 | - | 41,285 |
24.09.24 18:58:19 | - | 41,320 |
24.09.24 18:58:18 | - | 41,315 |
24.09.24 18:58:16 | - | 41,295 |
24.09.24 18:56:28 | - | 41,280 |
24.09.24 18:56:15 | - | 41,265 |
24.09.24 18:56:14 | - | 41,260 |
24.09.24 18:56:14 | - | 41,260 |
24.09.24 18:56:14 | - | 41,260 |
24.09.24 18:54:46 | - | 41,275 |
24.09.24 18:54:37 | - | 41,285 |
24.09.24 18:53:00 | - | 41,315 |