OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:19:55 | - | 41,045 |
24.09.24 20:19:55 | - | 41,045 |
24.09.24 20:19:55 | - | 41,045 |
24.09.24 20:19:45 | - | 41,065 |
24.09.24 20:19:35 | - | 41,050 |
24.09.24 20:19:23 | - | 41,030 |
24.09.24 20:18:56 | - | 41,050 |
24.09.24 20:18:41 | - | 41,050 |
24.09.24 20:18:35 | - | 41,045 |
24.09.24 20:18:29 | - | 41,050 |
24.09.24 20:18:21 | - | 41,045 |
24.09.24 20:18:21 | - | 41,040 |
24.09.24 20:18:21 | - | 41,040 |
24.09.24 20:18:07 | - | 41,040 |
24.09.24 20:18:07 | - | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:22 | - | 41,070 |
24.09.24 20:16:25 | - | 41,055 |
24.09.24 20:15:46 | - | 41,045 |
24.09.24 20:14:26 | - | 41,065 |
24.09.24 20:14:25 | - | 41,065 |
24.09.24 20:13:54 | - | 41,050 |
24.09.24 20:12:59 | - | 41,065 |
24.09.24 20:11:23 | - | 41,075 |
24.09.24 20:10:59 | - | 41,060 |
24.09.24 20:10:58 | - | 41,055 |
24.09.24 20:10:48 | - | 41,030 |
24.09.24 20:10:33 | - | 41,025 |
24.09.24 20:10:33 | - | 41,025 |
24.09.24 20:10:33 | - | 41,025 |
24.09.24 20:10:33 | - | 41,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:10:32 | - | 41,010 |
24.09.24 20:10:29 | - | 41,005 |
24.09.24 20:10:01 | - | 41,015 |
24.09.24 20:09:44 | - | 41,055 |
24.09.24 20:09:30 | - | 41,035 |
24.09.24 20:08:26 | - | 41,110 |
24.09.24 20:06:54 | - | 41,135 |
24.09.24 20:06:19 | - | 41,125 |
24.09.24 20:06:01 | - | 41,145 |
24.09.24 20:05:56 | - | 41,135 |
24.09.24 20:03:55 | - | 41,115 |
24.09.24 20:03:55 | - | 41,115 |
24.09.24 20:03:54 | - | 41,090 |
24.09.24 20:00:14 | - | 41,120 |
24.09.24 19:59:52 | - | 41,135 |