OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:48:48 | - | 41,075 |
24.09.24 20:47:12 | - | 41,060 |
24.09.24 20:46:58 | - | 41,055 |
24.09.24 20:46:44 | - | 41,065 |
24.09.24 20:44:25 | - | 41,075 |
24.09.24 20:44:21 | - | 41,075 |
24.09.24 20:44:21 | - | 41,075 |
24.09.24 20:44:21 | - | 41,075 |
24.09.24 20:44:15 | - | 41,085 |
24.09.24 20:43:56 | - | 41,070 |
24.09.24 20:43:52 | - | 41,065 |
24.09.24 20:43:36 | - | 41,030 |
24.09.24 20:43:31 | - | 41,045 |
24.09.24 20:43:06 | - | 41,050 |
24.09.24 20:42:35 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:42:30 | - | 41,050 |
24.09.24 20:42:30 | - | 41,045 |
24.09.24 20:42:30 | - | 41,045 |
24.09.24 20:42:30 | - | 41,045 |
24.09.24 20:42:30 | - | 41,045 |
24.09.24 20:42:30 | - | 41,045 |
24.09.24 20:42:30 | - | 41,045 |
24.09.24 20:42:20 | - | 41,050 |
24.09.24 20:42:19 | - | 41,045 |
24.09.24 20:42:13 | - | 41,045 |
24.09.24 20:41:08 | - | 41,060 |
24.09.24 20:40:41 | - | 41,050 |
24.09.24 20:40:30 | - | 41,045 |
24.09.24 20:40:30 | - | 41,045 |
24.09.24 20:40:30 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:24 | - | 41,050 |
24.09.24 20:40:23 | - | 41,040 |
24.09.24 20:40:10 | - | 41,040 |
24.09.24 20:39:08 | - | 41,025 |
24.09.24 20:39:08 | - | 41,025 |
24.09.24 20:39:02 | - | 41,040 |
24.09.24 20:38:59 | - | 41,055 |
24.09.24 20:36:45 | - | 41,060 |
24.09.24 20:36:38 | - | 41,055 |
24.09.24 20:36:38 | - | 41,055 |
24.09.24 20:36:38 | - | 41,055 |
24.09.24 20:36:38 | - | 41,055 |
24.09.24 20:36:38 | - | 41,055 |
24.09.24 20:36:38 | - | 41,055 |
24.09.24 20:36:38 | - | 41,055 |