OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:59:37 | - | 41,155 |
24.09.24 19:59:12 | - | 41,140 |
24.09.24 19:58:54 | - | 41,150 |
24.09.24 19:58:45 | - | 41,130 |
24.09.24 19:57:43 | - | 41,160 |
24.09.24 19:57:38 | - | 41,175 |
24.09.24 19:57:19 | - | 41,190 |
24.09.24 19:57:14 | - | 41,190 |
24.09.24 19:57:14 | - | 41,190 |
24.09.24 19:57:11 | - | 41,200 |
24.09.24 19:56:47 | - | 41,220 |
24.09.24 19:56:47 | - | 41,220 |
24.09.24 19:56:39 | - | 41,215 |
24.09.24 19:56:39 | - | 41,215 |
24.09.24 19:56:26 | - | 41,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:56:26 | - | 41,225 |
24.09.24 19:56:26 | - | 41,225 |
24.09.24 19:56:26 | - | 41,225 |
24.09.24 19:56:26 | - | 41,225 |
24.09.24 19:55:02 | - | 41,210 |
24.09.24 19:52:55 | - | 41,220 |
24.09.24 19:52:55 | - | 41,220 |
24.09.24 19:51:47 | - | 41,230 |
24.09.24 19:51:47 | - | 41,230 |
24.09.24 19:51:41 | - | 41,220 |
24.09.24 19:51:40 | - | 41,210 |
24.09.24 19:51:25 | - | 41,200 |
24.09.24 19:50:13 | - | 41,210 |
24.09.24 19:50:11 | - | 41,220 |
24.09.24 19:50:08 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:50:08 | - | 41,230 |
24.09.24 19:50:07 | - | 41,240 |
24.09.24 19:49:35 | - | 41,250 |
24.09.24 19:49:32 | - | 41,260 |
24.09.24 19:49:26 | - | 41,250 |
24.09.24 19:49:21 | - | 41,235 |
24.09.24 19:49:09 | - | 41,210 |
24.09.24 19:49:02 | - | 41,235 |
24.09.24 19:48:55 | - | 41,250 |
24.09.24 19:48:31 | - | 41,235 |
24.09.24 19:45:54 | - | 41,245 |
24.09.24 19:45:53 | - | 41,235 |
24.09.24 19:45:45 | - | 41,220 |
24.09.24 19:45:33 | - | 41,240 |
24.09.24 19:45:33 | - | 41,240 |