OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:22:11 | - | 41,385 |
24.09.24 19:22:00 | - | 41,385 |
24.09.24 19:21:46 | - | 41,410 |
24.09.24 19:21:46 | - | 41,410 |
24.09.24 19:21:46 | - | 41,410 |
24.09.24 19:21:46 | - | 41,410 |
24.09.24 19:21:46 | - | 41,410 |
24.09.24 19:19:57 | - | 41,395 |
24.09.24 19:19:45 | - | 41,375 |
24.09.24 19:19:39 | - | 41,370 |
24.09.24 19:19:37 | - | 41,345 |
24.09.24 19:19:19 | - | 41,370 |
24.09.24 19:18:59 | - | 41,355 |
24.09.24 19:18:25 | - | 41,400 |
24.09.24 19:18:25 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:18:25 | - | 41,400 |
24.09.24 19:18:25 | - | 41,400 |
24.09.24 19:17:58 | - | 41,385 |
24.09.24 19:17:13 | - | 41,395 |
24.09.24 19:17:03 | - | 41,380 |
24.09.24 19:16:29 | - | 41,370 |
24.09.24 19:16:02 | - | 41,385 |
24.09.24 19:15:31 | - | 41,390 |
24.09.24 19:14:48 | - | 41,385 |
24.09.24 19:14:47 | - | 41,385 |
24.09.24 19:14:44 | - | 41,385 |
24.09.24 19:14:41 | - | 41,385 |
24.09.24 19:14:41 | - | 41,395 |
24.09.24 19:14:41 | - | 41,395 |
24.09.24 19:14:40 | - | 41,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:40 | - | 41,375 |
24.09.24 19:14:35 | - | 41,355 |
24.09.24 19:14:29 | - | 41,390 |
24.09.24 19:14:08 | - | 41,360 |
24.09.24 19:14:06 | - | 41,375 |
24.09.24 19:14:06 | - | 41,375 |
24.09.24 19:13:40 | - | 41,360 |
24.09.24 19:13:40 | - | 41,360 |
24.09.24 19:12:02 | - | 41,375 |
24.09.24 19:12:01 | - | 41,375 |
24.09.24 19:10:56 | - | 41,350 |
24.09.24 19:10:46 | - | 41,365 |
24.09.24 19:10:11 | - | 41,380 |
24.09.24 19:09:09 | - | 41,345 |
24.09.24 19:07:56 | - | 41,325 |