OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:36:38 | - | 41,060 |
24.09.24 20:36:38 | - | 41,060 |
24.09.24 20:36:38 | - | 41,060 |
24.09.24 20:35:34 | - | 41,035 |
24.09.24 20:35:31 | - | 41,020 |
24.09.24 20:35:19 | - | 41,035 |
24.09.24 20:34:45 | - | 41,015 |
24.09.24 20:34:45 | - | 41,015 |
24.09.24 20:34:06 | - | 41,035 |
24.09.24 20:34:00 | - | 41,020 |
24.09.24 20:33:17 | - | 41,030 |
24.09.24 20:33:09 | - | 41,015 |
24.09.24 20:33:01 | - | 41,015 |
24.09.24 20:32:15 | - | 41,025 |
24.09.24 20:32:00 | - | 41,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:31:59 | - | 41,050 |
24.09.24 20:31:59 | - | 41,030 |
24.09.24 20:31:08 | - | 41,015 |
24.09.24 20:30:38 | - | 40,995 |
24.09.24 20:30:26 | - | 41,005 |
24.09.24 20:30:26 | - | 41,005 |
24.09.24 20:30:01 | - | 41,065 |
24.09.24 20:29:13 | - | 41,075 |
24.09.24 20:29:06 | - | 41,060 |
24.09.24 20:26:50 | - | 41,075 |
24.09.24 20:26:50 | - | 41,095 |
24.09.24 20:25:40 | - | 41,070 |
24.09.24 20:25:40 | - | 41,095 |
24.09.24 20:25:39 | - | 41,105 |
24.09.24 20:25:35 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:23:45 | - | 41,085 |
24.09.24 20:23:45 | - | 41,085 |
24.09.24 20:23:45 | - | 41,085 |
24.09.24 20:23:00 | - | 41,070 |
24.09.24 20:22:50 | - | 41,085 |
24.09.24 20:22:50 | - | 41,085 |
24.09.24 20:22:15 | - | 41,070 |
24.09.24 20:21:38 | - | 41,055 |
24.09.24 20:20:28 | - | 41,065 |
24.09.24 20:20:28 | - | 41,065 |
24.09.24 20:20:28 | - | 41,065 |
24.09.24 20:20:28 | - | 41,065 |
24.09.24 20:20:27 | - | 41,055 |
24.09.24 20:20:27 | - | 41,055 |
24.09.24 20:20:01 | - | 41,040 |