OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:11 | - | 41,180 |
24.09.24 21:38:08 | - | 41,190 |
24.09.24 21:37:40 | - | 41,180 |
24.09.24 21:36:42 | - | 41,195 |
24.09.24 21:36:15 | - | 41,210 |
24.09.24 21:35:17 | - | 41,225 |
24.09.24 21:34:03 | - | 41,210 |
24.09.24 21:33:02 | - | 41,235 |
24.09.24 21:32:39 | - | 41,235 |
24.09.24 21:31:55 | - | 41,220 |
24.09.24 21:29:41 | - | 41,205 |
24.09.24 21:29:41 | - | 41,205 |
24.09.24 21:29:41 | - | 41,205 |
24.09.24 21:28:19 | - | 41,220 |
24.09.24 21:27:44 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:27 | - | 41,195 |
24.09.24 21:26:26 | - | 41,195 |
24.09.24 21:26:26 | - | 41,195 |
24.09.24 21:26:26 | - | 41,195 |
24.09.24 21:26:26 | - | 41,180 |
24.09.24 21:24:22 | - | 41,200 |
24.09.24 21:24:20 | - | 41,215 |
24.09.24 21:24:12 | - | 41,225 |
24.09.24 21:23:56 | - | 41,210 |
24.09.24 21:23:37 | - | 41,200 |
24.09.24 21:23:23 | - | 41,185 |
24.09.24 21:23:22 | - | 41,195 |
24.09.24 21:23:18 | - | 41,190 |
24.09.24 21:22:46 | - | 41,200 |
24.09.24 21:22:04 | - | 41,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:14 | - | 41,185 |
24.09.24 21:20:29 | - | 41,165 |
24.09.24 21:20:24 | - | 41,150 |
24.09.24 21:19:59 | - | 41,140 |
24.09.24 21:19:35 | - | 41,155 |
24.09.24 21:19:35 | - | 41,155 |
24.09.24 21:19:20 | - | 41,140 |
24.09.24 21:18:55 | - | 41,125 |
24.09.24 21:18:07 | - | 41,105 |
24.09.24 21:18:07 | - | 41,105 |
24.09.24 21:18:06 | - | 41,105 |
24.09.24 21:18:06 | - | 41,105 |
24.09.24 21:17:57 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |