OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:56 | - | 41,115 |
24.09.24 21:17:46 | - | 41,095 |
24.09.24 21:17:07 | - | 41,125 |
24.09.24 21:17:07 | - | 41,125 |
24.09.24 21:17:05 | - | 41,135 |
24.09.24 21:16:47 | - | 41,120 |
24.09.24 21:16:47 | - | 41,120 |
24.09.24 21:16:47 | - | 41,120 |
24.09.24 21:16:47 | - | 41,120 |
24.09.24 21:16:47 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:16:00 | - | 41,105 |
24.09.24 21:15:35 | - | 41,115 |
24.09.24 21:15:06 | - | 41,110 |
24.09.24 21:13:01 | - | 41,095 |
24.09.24 21:12:20 | - | 41,100 |
24.09.24 21:12:19 | - | 41,120 |
24.09.24 21:11:57 | - | 41,095 |
24.09.24 21:11:26 | - | 41,100 |
24.09.24 21:10:39 | - | 41,100 |
24.09.24 21:10:39 | - | 41,110 |
24.09.24 21:10:38 | - | 41,105 |
24.09.24 21:10:00 | - | 41,075 |
24.09.24 21:10:00 | - | 41,075 |
24.09.24 21:09:30 | - | 41,085 |
24.09.24 21:09:17 | - | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:03 | - | 41,125 |
24.09.24 21:06:49 | - | 41,100 |
24.09.24 21:06:17 | - | 41,110 |
24.09.24 21:04:58 | - | 41,140 |
24.09.24 21:04:33 | - | 41,125 |
24.09.24 21:04:31 | - | 41,110 |
24.09.24 21:03:25 | - | 41,075 |
24.09.24 21:03:24 | - | 41,070 |
24.09.24 21:03:02 | - | 41,055 |
24.09.24 21:02:53 | - | 41,070 |
24.09.24 21:02:40 | - | 41,055 |
24.09.24 21:02:25 | - | 41,040 |
24.09.24 21:02:24 | - | 41,035 |
24.09.24 21:02:24 | - | 41,035 |
24.09.24 21:01:51 | - | 41,000 |