OLIN CORP. DL 1
WKN 851936 | ISIN US6806652052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:06 | - | 40,455 |
25.09.24 09:36:06 | - | 40,455 |
25.09.24 09:31:06 | - | 40,455 |
25.09.24 09:26:05 | - | 40,440 |
25.09.24 09:21:05 | - | 40,425 |
25.09.24 09:08:50 | - | 40,410 |
25.09.24 08:51:25 | - | 40,395 |
25.09.24 08:46:25 | - | 40,390 |
25.09.24 08:41:25 | - | 40,385 |
25.09.24 08:36:25 | - | 40,385 |
25.09.24 08:31:25 | - | 40,375 |
25.09.24 08:26:05 | - | 40,385 |
25.09.24 08:20:46 | - | 40,385 |
25.09.24 08:15:27 | - | 40,380 |
25.09.24 08:10:26 | - | 40,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:06 | - | 40,355 |
25.09.24 07:55:50 | - | 40,350 |
25.09.24 07:47:18 | - | 40,340 |
25.09.24 07:47:18 | - | 40,340 |
25.09.24 07:40:07 | - | 40,355 |
24.09.24 21:59:52 | - | 41,065 |
24.09.24 21:59:32 | - | 41,120 |
24.09.24 21:59:16 | - | 41,095 |
24.09.24 21:59:07 | - | 41,120 |
24.09.24 21:58:37 | - | 41,135 |
24.09.24 21:58:18 | - | 41,150 |
24.09.24 21:58:06 | - | 41,145 |
24.09.24 21:57:28 | - | 41,125 |
24.09.24 21:56:47 | - | 41,135 |
24.09.24 21:56:33 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:27 | - | 41,175 |
24.09.24 21:55:42 | - | 41,185 |
24.09.24 21:54:59 | - | 41,200 |
24.09.24 21:54:59 | - | 41,200 |
24.09.24 21:54:59 | - | 41,200 |
24.09.24 21:54:59 | - | 41,200 |
24.09.24 21:54:39 | - | 41,195 |
24.09.24 21:54:38 | - | 41,210 |
24.09.24 21:54:38 | - | 41,210 |
24.09.24 21:54:38 | - | 41,210 |
24.09.24 21:53:51 | - | 41,195 |
24.09.24 21:53:50 | - | 41,200 |
24.09.24 21:52:31 | - | 41,180 |
24.09.24 21:51:38 | - | 41,175 |
24.09.24 21:51:17 | - | 41,185 |